Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

444

392

512.65

Date	Time	Volume	Order Volume	Price
31/05/2024	21:57:10.776	2		512.65
			2	512.65
			2	512.65
31/05/2024	21:56:20.953	50		512.30
			50	512.30
			50	512.30
31/05/2024	21:56:12.200	1		511.80
			1	511.80
			1	511.80
31/05/2024	21:46:37.741	11		509.90
			11	509.90
			11	509.90
31/05/2024	21:45:17.268	10		510.00
			10	510.00
			10	510.00
31/05/2024	21:45:08.812	10		509.92
			10	509.92
			10	509.92
31/05/2024	21:45:01.913	1		509.92
			1	509.92
			1	509.92
31/05/2024	21:43:56.945	1		509.66
			1	509.66
			1	509.66
31/05/2024	21:41:12.807	5		509.02
			5	509.02
			5	509.02
31/05/2024	21:39:35.707	2		508.76
			2	508.76
			2	508.76
31/05/2024	21:16:43.409	10		507.99
			10	507.99
			10	507.99
31/05/2024	21:10:16.972	4		508.10
			4	508.10
			4	508.10
31/05/2024	20:56:59.727	40		507.61
			40	507.61
			40	507.61
31/05/2024	20:52:23.670	10		506.99
			3	506.99
			7	506.99
			10	506.99
31/05/2024	20:51:08.259	2		507.11
			2	507.11
			2	507.11
31/05/2024	20:47:45.941	100		507.80
			100	507.80
			100	507.80
31/05/2024	20:40:50.658	1		507.22
			1	507.22
			1	507.22
31/05/2024	20:40:08.163	1		507.22
			1	507.22
			1	507.22
31/05/2024	20:39:30.602	1		507.22
			1	507.22
			1	507.22
31/05/2024	20:34:46.269	2		506.80
			2	506.80
			2	506.80
31/05/2024	20:33:12.934	2		506.86
			2	506.86
			2	506.86
31/05/2024	20:31:37.907	2		506.87
			2	506.87
			2	506.87
31/05/2024	20:31:20.038	6		506.92
			6	506.92
			6	506.92
31/05/2024	20:29:33.735	2		506.44
			2	506.44
			2	506.44
31/05/2024	20:27:40.708	8		507.03
			8	507.03
			8	507.03
31/05/2024	20:26:11.338	4		507.11
			4	507.11
			4	507.11
31/05/2024	20:24:52.919	20		506.74
			20	506.74
			20	506.74
31/05/2024	20:22:10.588	8		507.22
			8	507.22
			8	507.22
31/05/2024	20:21:49.280	25		506.74
			25	506.74
			25	506.74
31/05/2024	20:19:17.254	1		506.80
			1	506.80
			1	506.80
31/05/2024	20:17:48.939	30		507.22
			30	507.22
			30	507.22
31/05/2024	20:10:48.771	2		506.97
			2	506.97
			2	506.97
31/05/2024	20:09:31.719	1		506.97
			1	506.97
			1	506.97
31/05/2024	20:02:32.042	2		506.92
			2	506.92
			2	506.92
31/05/2024	19:55:41.995	1		506.93
			1	506.93
			1	506.93
31/05/2024	19:40:23.000	10		506.70
			10	506.70
			10	506.70
31/05/2024	19:38:00.481	8		506.83
			8	506.83
			8	506.83
31/05/2024	19:32:10.684	118		506.47
			118	506.47
			118	506.47
31/05/2024	19:19:17.744	2		505.96
			2	505.96
			2	505.96
31/05/2024	19:16:04.651	9		506.33
			9	506.33
			9	506.33
31/05/2024	19:14:16.574	8		506.15
			8	506.15
			8	506.15
31/05/2024	19:13:50.938	3		505.67
			3	505.67
			3	505.67
31/05/2024	19:13:38.558	5		505.67
			5	505.67
			5	505.67
31/05/2024	19:10:20.526	12		505.61
			12	505.61
			12	505.61
31/05/2024	19:01:48.062	1		505.45
			1	505.45
			1	505.45
31/05/2024	18:57:01.284	1		505.09
			1	505.09
			1	505.09
31/05/2024	18:56:27.442	1		505.57
			1	505.57
			1	505.57
31/05/2024	18:49:19.959	6		505.30
			6	505.30
			6	505.30
31/05/2024	18:43:32.664	10		505.41
			10	505.41
			10	505.41
31/05/2024	18:42:30.404	6		505.41
			6	505.41
			6	505.41
31/05/2024	18:41:20.630	6		505.21
			6	505.21
			6	505.21
31/05/2024	18:38:02.199	2		504.98
			2	504.98
			2	504.98
31/05/2024	18:37:54.752	11		505.00
			11	505.00
			11	505.00
31/05/2024	18:37:35.699	2		504.68
			2	504.68
			2	504.68
31/05/2024	18:37:15.652	10		505.16
			10	505.16
			10	505.16
31/05/2024	18:34:43.495	4		505.21
			4	505.21
			4	505.21
31/05/2024	18:34:38.368	9		504.73
			9	504.73
			9	504.73
31/05/2024	18:26:56.672	2		505.21
			2	505.21
			2	505.21
31/05/2024	18:26:43.679	10		505.21
			10	505.21
			10	505.21
31/05/2024	18:26:36.994	10		505.16
			10	505.16
			10	505.16
31/05/2024	18:25:37.280	10		504.68
			10	504.68
			10	504.68
31/05/2024	18:25:05.001	30		505.22
			30	505.22
			30	505.22
31/05/2024	18:24:36.182	19		504.99
			19	504.99
			19	504.99
31/05/2024	18:23:47.272	50		504.45
			10	504.45
			10	504.45
			50	504.45
			30	504.45
31/05/2024	18:23:44.490	1 172		504.45
			1 172	504.45
			1 172	504.45
31/05/2024	18:22:51.165	105		504.90
			105	504.90
			100	504.90
			5	504.90
31/05/2024	18:17:14.684	52		504.96
			52	504.96
			5	504.96
			15	504.96
			32	504.96
31/05/2024	18:17:14.446	111		504.96
			1	504.96
			2	504.96
			1	504.96
			39	504.96
			2	504.96
			1	504.96
			2	504.96
			24	504.96
			2	504.96
			111	504.96
			17	504.96
			1	504.96
			5	504.96
			10	504.96
			4	504.96
31/05/2024	18:16:27.525	39		505.18
			39	505.18
			39	505.18
31/05/2024	18:16:27.304	1		505.50
			1	505.50
			1	505.50
31/05/2024	18:16:27.140	10		505.55
			10	505.55
			10	505.55
31/05/2024	18:13:49.048	20		505.77
			20	505.77
			20	505.77
31/05/2024	18:12:39.972	3		505.77
			3	505.77
			3	505.77
31/05/2024	18:12:19.850	5		505.77
			5	505.77
			5	505.77
31/05/2024	18:11:31.337	3		505.77
			3	505.77
			3	505.77
31/05/2024	18:06:49.657	14		505.57
			14	505.57
			14	505.57
31/05/2024	18:05:53.093	1		505.83
			1	505.83
			1	505.83
31/05/2024	18:05:04.886	90		505.83
			90	505.83
			90	505.83
31/05/2024	17:58:45.963	10		505.85
			9	505.85
			10	505.85
			1	505.85
31/05/2024	17:58:13.965	30		505.86
			30	505.86
			20	505.86
			1	505.86
			2	505.86
			7	505.86
31/05/2024	17:56:59.405	1		506.01
			1	506.01
			1	506.01
31/05/2024	17:51:33.378	1		506.01
			1	506.01
			1	506.01
31/05/2024	17:49:20.103	15		506.01
			10	506.01
			3	506.01
			15	506.01
			2	506.01
31/05/2024	17:39:18.982	100		506.01
			100	506.01
			100	506.01
31/05/2024	17:37:02.902	1		506.03
			1	506.03
			1	506.03
31/05/2024	17:30:56.207	2		506.00
			2	506.00
			2	506.00
31/05/2024	17:27:27.861	75		506.29
			75	506.29
			75	506.29
31/05/2024	17:24:54.307	2		506.46
			2	506.46
			2	506.46
31/05/2024	17:24:37.174	40		506.46
			40	506.46
			40	506.46
31/05/2024	17:21:39.282	3		506.35
			3	506.35
			3	506.35
31/05/2024	17:16:19.935	100		506.13
			100	506.13
			100	506.13
31/05/2024	17:11:38.923	1		506.13
			1	506.13
			1	506.13
31/05/2024	17:11:16.377	8		506.23
			8	506.23
			8	506.23
31/05/2024	17:09:45.346	3		506.13
			3	506.13
			3	506.13
31/05/2024	17:09:04.707	5		506.01
			5	506.01
			5	506.01
31/05/2024	17:08:49.443	10		505.99
			10	505.99
			10	505.99
31/05/2024	17:04:33.173	1		505.80
			1	505.80
			1	505.80
31/05/2024	17:04:26.586	3		505.85
			3	505.85
			3	505.85
31/05/2024	17:03:25.893	3		506.05
			3	506.05
			3	506.05
31/05/2024	17:02:56.329	1		506.00
			1	506.00
			1	506.00
31/05/2024	17:02:24.902	197		506.01
			197	506.01
			197	506.01
31/05/2024	17:00:51.874	2		506.37
			2	506.37
			2	506.37
31/05/2024	16:59:29.050	47		506.23
			47	506.23
			47	506.23
31/05/2024	16:59:28.243	200		506.23
			200	506.23
			200	506.23
31/05/2024	16:59:07.070	300		506.37
			300	506.37
			300	506.37
31/05/2024	16:57:17.901	3		506.57
			3	506.57
			3	506.57
31/05/2024	16:57:11.721	8		506.57
			8	506.57
			8	506.57
31/05/2024	16:55:41.061	4		506.25
			4	506.25
			4	506.25
31/05/2024	16:53:56.132	1		506.15
			1	506.15
			1	506.15
31/05/2024	16:53:51.782	6		506.15
			6	506.15
			6	506.15
31/05/2024	16:49:15.049	10		506.23
			10	506.23
			10	506.23
31/05/2024	16:49:04.072	6		506.21
			6	506.21
			6	506.21
31/05/2024	16:48:59.280	10		506.15
			10	506.15
			10	506.15
31/05/2024	16:48:46.464	5		506.09
			5	506.09
			5	506.09
31/05/2024	16:47:33.979	8		505.85
			8	505.85
			8	505.85
31/05/2024	16:47:14.233	6		505.89
			6	505.89
			6	505.89
31/05/2024	16:45:38.111	20		506.19
			20	506.19
			20	506.19
31/05/2024	16:44:58.316	17		505.99
			17	505.99
			17	505.99
31/05/2024	16:43:38.293	1		506.11
			1	506.11
			1	506.11
31/05/2024	16:42:36.813	16		506.11
			16	506.11
			16	506.11
31/05/2024	16:40:05.573	20		506.10
			20	506.10
			20	506.10
31/05/2024	16:37:45.099	8		505.51
			8	505.51
			8	505.51
31/05/2024	16:37:12.468	16		505.71
			16	505.71
			16	505.71
31/05/2024	16:37:10.305	17		505.71
			17	505.71
			17	505.71
31/05/2024	16:36:43.635	17		505.63
			17	505.63
			17	505.63
31/05/2024	16:35:18.900	16		505.68
			16	505.68
			16	505.68
31/05/2024	16:32:48.866	110		506.00
			110	506.00
			110	506.00
31/05/2024	16:32:13.196	6		506.03
			6	506.03
			6	506.03
31/05/2024	16:30:21.202	1		505.90
			1	505.90
			1	505.90
31/05/2024	16:30:03.388	50		506.00
			50	506.00
			50	506.00
31/05/2024	16:28:12.922	3		506.33
			3	506.33
			3	506.33
31/05/2024	16:27:19.506	6		506.25
			6	506.25
			6	506.25
31/05/2024	16:25:19.067	8		506.27
			8	506.27
			8	506.27
31/05/2024	16:24:46.424	30		505.92
			30	505.92
			30	505.92
31/05/2024	16:24:46.006	1		506.00
			1	506.00
			1	506.00
31/05/2024	16:24:19.779	20		506.02
			20	506.02
			20	506.02
31/05/2024	16:22:56.597	2		506.46
			2	506.46
			2	506.46
31/05/2024	16:16:50.871	10		506.78
			10	506.78
			10	506.78
31/05/2024	16:15:22.721	1		506.63
			1	506.63
			1	506.63
31/05/2024	16:14:06.980	21		507.02
			21	507.02
			21	507.02
31/05/2024	16:13:53.675	10		506.99
			10	506.99
			10	506.99
31/05/2024	16:13:21.058	8		507.00
			5	507.00
			2	507.00
			1	507.00
			8	507.00
31/05/2024	16:12:41.798	76		507.37
			76	507.37
			76	507.37
31/05/2024	16:12:30.548	11		507.37
			11	507.37
			11	507.37
31/05/2024	16:11:59.010	1		507.43
			1	507.43
			1	507.43
31/05/2024	16:11:42.211	1		507.39
			1	507.39
			1	507.39
31/05/2024	16:09:54.968	28		507.69
			28	507.69
			28	507.69
31/05/2024	16:09:44.116	1		507.61
			1	507.61
			1	507.61
31/05/2024	16:08:11.384	2		507.83
			2	507.83
			2	507.83
31/05/2024	16:06:19.136	59		507.71
			59	507.71
			59	507.71
31/05/2024	16:06:06.655	20		507.73
			20	507.73
			20	507.73
31/05/2024	16:03:30.927	10		507.71
			10	507.71
			10	507.71
31/05/2024	16:02:25.747	1		507.68
			1	507.68
			1	507.68
31/05/2024	16:01:48.970	2		507.79
			2	507.79
			2	507.79
31/05/2024	16:01:20.381	21		507.67
			21	507.67
			21	507.67
31/05/2024	16:00:19.689	62		508.00
			62	508.00
			55	508.00
			5	508.00
			2	508.00
31/05/2024	16:00:19.356	80		508.01
			80	508.01
			80	508.01
31/05/2024	15:58:42.425	9		508.15
			9	508.15
			9	508.15
31/05/2024	15:57:17.880	8		508.05
			8	508.05
			8	508.05
31/05/2024	15:56:56.913	3		508.18
			3	508.18
			3	508.18
31/05/2024	15:55:01.030	1		508.10
			1	508.10
			1	508.10
31/05/2024	15:54:19.912	1		508.11
			1	508.11
			1	508.11
31/05/2024	15:48:20.646	1		508.68
			1	508.68
			1	508.68
31/05/2024	15:46:48.142	2		509.00
			2	509.00
			2	509.00
31/05/2024	15:46:13.587	2		509.35
			2	509.35
			2	509.35
31/05/2024	15:45:19.471	2		509.49
			2	509.49
			2	509.49
31/05/2024	15:45:08.986	15		509.57
			15	509.57
			15	509.57
31/05/2024	15:42:11.438	2		509.62
			2	509.62
			2	509.62
31/05/2024	15:39:48.030	2		509.23
			2	509.23
			2	509.23
31/05/2024	15:37:36.565	6		508.97
			6	508.97
			6	508.97
31/05/2024	15:37:15.856	3		508.99
			3	508.99
			3	508.99
31/05/2024	15:36:34.315	3		508.59
			3	508.59
			3	508.59
31/05/2024	15:36:10.997	8		508.63
			8	508.63
			8	508.63
31/05/2024	15:35:30.832	4		508.57
			4	508.57
			4	508.57
31/05/2024	15:34:39.316	2		508.43
			2	508.43
			2	508.43
31/05/2024	15:34:33.120	39		508.47
			39	508.47
			39	508.47
31/05/2024	15:33:06.233	4		508.41
			4	508.41
			4	508.41
31/05/2024	15:29:22.940	200		508.45
			200	508.45
			200	508.45
31/05/2024	15:28:58.664	100		508.53
			100	508.53
			100	508.53
31/05/2024	15:28:36.701	10		508.57
			10	508.57
			10	508.57
31/05/2024	15:28:34.483	2		508.50
			2	508.50
			2	508.50
31/05/2024	15:28:18.433	277		508.79
			4	508.79
			277	508.79
			273	508.79
31/05/2024	15:28:17.412	300		508.79
			300	508.79
			300	508.79
31/05/2024	15:26:45.261	300		508.79
			300	508.79
			300	508.79
31/05/2024	15:26:43.663	1		508.80
			1	508.80
			1	508.80
31/05/2024	15:20:27.193	3		508.87
			3	508.87
			3	508.87
31/05/2024	15:19:37.834	10		508.97
			10	508.97
			10	508.97
31/05/2024	15:19:09.231	10		508.93
			10	508.93
			10	508.93
31/05/2024	15:19:00.834	5		508.99
			5	508.99
			5	508.99
31/05/2024	15:17:04.428	16		509.03
			16	509.03
			16	509.03
31/05/2024	15:12:12.442	3		509.13
			3	509.13
			3	509.13
31/05/2024	15:10:31.426	2		509.05
			2	509.05
			2	509.05
31/05/2024	15:08:22.380	1		508.91
			1	508.91
			1	508.91
31/05/2024	14:53:14.238	8		509.20
			8	509.20
			8	509.20
31/05/2024	14:46:37.401	10		509.27
			10	509.27
			10	509.27
31/05/2024	14:41:38.827	7		509.40
			7	509.40
			7	509.40
31/05/2024	14:40:34.489	31		509.40
			31	509.40
			31	509.40
31/05/2024	14:40:30.221	10		509.51
			10	509.51
			10	509.51
31/05/2024	14:39:17.183	4		509.59
			4	509.59
			3	509.59
			1	509.59
31/05/2024	14:36:15.065	2		509.51
			2	509.51
			2	509.51
31/05/2024	14:35:47.778	9		509.51
			9	509.51
			9	509.51
31/05/2024	14:33:46.984	1		509.23
			1	509.23
			1	509.23
31/05/2024	14:30:42.908	60		508.75
			60	508.75
			60	508.75
31/05/2024	14:30:24.781	2		508.78
			2	508.78
			2	508.78
31/05/2024	14:29:18.536	3		508.57
			3	508.57
			3	508.57
31/05/2024	14:28:19.017	7		508.59
			7	508.59
			7	508.59
31/05/2024	14:22:12.567	5		508.27
			5	508.27
			5	508.27
31/05/2024	14:17:44.341	10		508.23
			10	508.23
			10	508.23
31/05/2024	14:17:15.626	4		508.25
			4	508.25
			4	508.25
31/05/2024	14:15:11.570	3		508.31
			3	508.31
			3	508.31
31/05/2024	14:13:03.124	6		508.31
			6	508.31
			6	508.31
31/05/2024	14:08:54.042	48		508.29
			48	508.29
			48	508.29
31/05/2024	14:08:49.970	2		508.39
			2	508.39
			2	508.39
31/05/2024	14:07:26.165	10		508.29
			10	508.29
			10	508.29
31/05/2024	14:07:07.922	30		508.33
			30	508.33
			30	508.33
31/05/2024	14:04:33.855	37		508.23
			37	508.23
			37	508.23
31/05/2024	14:02:48.126	3		508.25
			3	508.25
			3	508.25
31/05/2024	14:00:02.898	4		508.21
			4	508.21
			4	508.21
31/05/2024	13:59:36.581	4		508.23
			4	508.23
			4	508.23
31/05/2024	13:56:34.437	5		508.11
			5	508.11
			5	508.11
31/05/2024	13:55:48.166	170		508.13
			170	508.13
			170	508.13
31/05/2024	13:49:12.327	2		507.89
			2	507.89
			2	507.89
31/05/2024	13:47:33.825	3		507.87
			3	507.87
			3	507.87
31/05/2024	13:44:42.256	1		507.73
			1	507.73
			1	507.73
31/05/2024	13:43:35.816	10		507.77
			10	507.77
			10	507.77
31/05/2024	13:39:19.998	3		507.75
			3	507.75
			3	507.75
31/05/2024	13:39:12.692	60		507.75
			60	507.75
			60	507.75
31/05/2024	13:37:18.857	2		507.73
			2	507.73
			2	507.73
31/05/2024	13:30:46.417	2		507.75
			2	507.75
			2	507.75
31/05/2024	13:26:11.285	1		507.63
			1	507.63
			1	507.63
31/05/2024	13:22:52.374	4		507.47
			4	507.47
			4	507.47
31/05/2024	13:22:13.949	4		507.43
			4	507.43
			4	507.43
31/05/2024	13:20:11.999	50		507.50
			50	507.50
			50	507.50
31/05/2024	13:19:35.307	5		507.61
			5	507.61
			5	507.61
31/05/2024	13:19:12.115	40		507.61
			40	507.61
			40	507.61
31/05/2024	13:18:30.665	20		507.61
			20	507.61
			20	507.61
31/05/2024	13:18:18.036	40		507.61
			40	507.61
			40	507.61
31/05/2024	13:18:01.461	20		507.63
			20	507.63
			20	507.63
31/05/2024	13:17:44.878	10		507.67
			10	507.67
			10	507.67
31/05/2024	13:14:46.829	3		507.69
			3	507.69
			3	507.69
31/05/2024	13:12:18.131	39		507.65
			39	507.65
			39	507.65
31/05/2024	13:12:04.336	8		507.61
			8	507.61
			8	507.61
31/05/2024	13:07:57.328	19		507.53
			19	507.53
			19	507.53
31/05/2024	13:06:33.937	10		507.55
			10	507.55
			10	507.55
31/05/2024	13:06:11.053	20		507.57
			20	507.57
			20	507.57
31/05/2024	13:04:11.056	1		507.47
			1	507.47
			1	507.47
31/05/2024	13:01:38.799	57		507.57
			57	507.57
			57	507.57
31/05/2024	12:52:09.654	23		507.00
			1	507.00
			2	507.00
			20	507.00
			3	507.00
			20	507.00
31/05/2024	12:51:59.271	35		507.01
			35	507.01
			24	507.01
			1	507.01
			10	507.01
31/05/2024	12:49:26.023	24		507.34
			24	507.34
			24	507.34
31/05/2024	12:48:55.335	1		507.41
			1	507.41
			1	507.41
31/05/2024	12:46:00.303	59		507.57
			59	507.57
			59	507.57
31/05/2024	12:44:29.162	18		507.65
			18	507.65
			18	507.65
31/05/2024	12:43:10.724	4		507.55
			4	507.55
			4	507.55
31/05/2024	12:40:44.276	118		507.55
			118	507.55
			118	507.55
31/05/2024	12:40:07.128	1		507.55
			1	507.55
			1	507.55
31/05/2024	12:39:14.237	2		507.50
			2	507.50
			2	507.50
31/05/2024	12:38:42.224	50		507.55
			50	507.55
			50	507.55
31/05/2024	12:38:08.082	2		507.55
			2	507.55
			2	507.55
31/05/2024	12:28:56.235	10		507.53
			10	507.53
			10	507.53
31/05/2024	12:25:40.320	2		507.35
			2	507.35
			2	507.35
31/05/2024	12:25:28.526	1		507.29
			1	507.29
			1	507.29
31/05/2024	12:23:22.999	10		507.49
			10	507.49
			10	507.49
31/05/2024	12:23:07.342	2		507.45
			2	507.45
			2	507.45
31/05/2024	12:22:57.809	59		507.47
			59	507.47
			59	507.47
31/05/2024	12:21:40.991	1		507.47
			1	507.47
			1	507.47
31/05/2024	12:20:24.061	4		507.47
			4	507.47
			4	507.47
31/05/2024	12:20:16.554	2		507.43
			2	507.43
			2	507.43
31/05/2024	12:20:10.324	3		507.51
			3	507.51
			3	507.51
31/05/2024	12:19:48.055	6		507.42
			6	507.42
			6	507.42
31/05/2024	12:19:47.805	50		507.50
			50	507.50
			50	507.50
31/05/2024	12:19:03.630	46		507.51
			46	507.51
			46	507.51
31/05/2024	12:17:47.160	1		507.63
			1	507.63
			1	507.63
31/05/2024	12:17:15.771	2		507.57
			2	507.57
			2	507.57
31/05/2024	12:16:46.308	194		507.51
			194	507.51
			194	507.51
31/05/2024	12:16:46.148	2		507.60
			2	507.60
			2	507.60
31/05/2024	12:15:52.840	1		507.71
			1	507.71
			1	507.71
31/05/2024	12:15:47.097	2		507.69
			2	507.69
			2	507.69
31/05/2024	12:09:27.750	6		507.99
			6	507.99
			6	507.99
31/05/2024	12:07:28.782	50		507.89
			50	507.89
			50	507.89
31/05/2024	12:07:25.613	30		507.79
			30	507.79
			30	507.79
31/05/2024	12:05:58.190	2		508.10
			2	508.10
			2	508.10
31/05/2024	12:03:46.977	5		508.07
			5	508.07
			5	508.07
31/05/2024	12:02:19.691	9		507.95
			9	507.95
			9	507.95
31/05/2024	12:02:13.091	2		508.00
			2	508.00
			2	508.00
31/05/2024	11:59:07.465	3		508.01
			3	508.01
			3	508.01
31/05/2024	11:54:36.518	20		508.11
			20	508.11
			20	508.11
31/05/2024	11:54:33.310	5		508.11
			5	508.11
			5	508.11
31/05/2024	11:53:27.470	59		508.15
			59	508.15
			59	508.15
31/05/2024	11:52:46.606	1		508.13
			1	508.13
			1	508.13
31/05/2024	11:52:45.330	9		508.03
			9	508.03
			9	508.03
31/05/2024	11:50:55.154	5		507.85
			5	507.85
			5	507.85
31/05/2024	11:50:05.823	4		507.77
			4	507.77
			4	507.77
31/05/2024	11:46:55.945	1		508.03
			1	508.03
			1	508.03
31/05/2024	11:45:01.505	100		507.93
			100	507.93
			100	507.93
31/05/2024	11:45:01.341	27		508.00
			6	508.00
			27	508.00
			1	508.00
			3	508.00
			3	508.00
			6	508.00
			8	508.00
31/05/2024	11:39:54.161	1		508.15
			1	508.15
			1	508.15
31/05/2024	11:39:29.117	2		508.23
			2	508.23
			2	508.23
31/05/2024	11:39:02.182	19		508.21
			19	508.21
			19	508.21
31/05/2024	11:38:46.325	20		508.25
			20	508.25
			20	508.25
31/05/2024	11:33:23.402	2		508.31
			2	508.31
			2	508.31
31/05/2024	11:29:57.629	200		508.21
			200	508.21
			200	508.21
31/05/2024	11:26:14.223	1		508.05
			1	508.05
			1	508.05
31/05/2024	11:21:21.865	3		508.15
			3	508.15
			3	508.15
31/05/2024	11:20:59.438	3		508.20
			3	508.20
			3	508.20
31/05/2024	11:13:29.306	8		508.39
			8	508.39
			8	508.39
31/05/2024	11:12:49.207	5		508.41
			5	508.41
			5	508.41
31/05/2024	11:12:46.139	39		508.41
			39	508.41
			39	508.41
31/05/2024	11:12:46.076	2		508.41
			2	508.41
			2	508.41
31/05/2024	11:01:34.650	39		508.23
			39	508.23
			39	508.23
31/05/2024	11:01:20.374	5		508.25
			5	508.25
			5	508.25
31/05/2024	11:00:53.601	59		508.45
			59	508.45
			59	508.45
31/05/2024	11:00:51.189	6		508.41
			6	508.41
			6	508.41
31/05/2024	11:00:16.572	2		508.50
			2	508.50
			2	508.50
31/05/2024	10:59:10.391	19		508.71
			19	508.71
			19	508.71
31/05/2024	10:56:23.846	30		508.81
			30	508.81
			30	508.81
31/05/2024	10:51:49.034	1		508.80
			1	508.80
			1	508.80
31/05/2024	10:50:14.196	6		508.90
			6	508.90
			6	508.90
31/05/2024	10:50:02.683	10		508.91
			10	508.91
			10	508.91
31/05/2024	10:47:45.100	2		508.97
			2	508.97
			2	508.97

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice