iShsVII-Core S&P 500 UCITS ETF

883

692

544.99

       

Date Time Volume Order Volume Price
31/03/2025 16:54:24.551 196   544.99
      196 544.99
      196 544.99
31/03/2025 16:53:10.009 18   544.71
      18 544.71
      18 544.71
31/03/2025 16:52:24.960 11   544.33
      11 544.33
      11 544.33
31/03/2025 16:52:03.341 1   544.51
      1 544.51
      1 544.51
31/03/2025 16:51:24.867 9   545.25
      9 545.25
      9 545.25
31/03/2025 16:48:08.728 5   545.67
      5 545.67
      5 545.67
31/03/2025 16:46:48.680 18   546.00
      18 546.00
      18 546.00
31/03/2025 16:46:46.639 1   545.99
      1 545.99
      1 545.99
31/03/2025 16:46:44.277 27   545.90
      27 545.90
      7 545.90
      20 545.90
31/03/2025 16:46:37.455 4   545.74
      4 545.74
      4 545.74
31/03/2025 16:45:18.124 45   545.25
      45 545.25
      45 545.25
31/03/2025 16:43:56.052 7   544.89
      7 544.89
      7 544.89
31/03/2025 16:43:06.196 1   544.67
      1 544.67
      1 544.67
31/03/2025 16:42:50.330 97   544.55
      97 544.55
      97 544.55
31/03/2025 16:40:23.992 2   544.95
      2 544.95
      2 544.95
31/03/2025 16:38:14.262 2   544.61
      2 544.61
      2 544.61
31/03/2025 16:37:49.753 2   544.63
      2 544.63
      2 544.63
31/03/2025 16:36:48.691 13   545.00
      13 545.00
      3 545.00
      10 545.00
31/03/2025 16:35:12.756 4   545.69
      4 545.69
      4 545.69
31/03/2025 16:32:16.527 1   544.33
      1 544.33
      1 544.33
31/03/2025 16:29:06.404 10   543.67
      10 543.67
      10 543.67
31/03/2025 16:27:59.657 1   543.91
      1 543.91
      1 543.91
31/03/2025 16:27:37.335 35   543.69
      35 543.69
      35 543.69
31/03/2025 16:26:28.809 19   543.65
      19 543.65
      19 543.65
31/03/2025 16:26:19.449 10   544.05
      10 544.05
      10 544.05
31/03/2025 16:26:03.840 1   543.83
      1 543.83
      1 543.83
31/03/2025 16:25:58.652 2   543.71
      2 543.71
      2 543.71
31/03/2025 16:25:07.279 3   543.49
      3 543.49
      3 543.49
31/03/2025 16:24:58.399 1   543.83
      1 543.83
      1 543.83
31/03/2025 16:24:27.216 40   543.67
      40 543.67
      40 543.67
31/03/2025 16:21:29.912 1   543.41
      1 543.41
      1 543.41
31/03/2025 16:20:36.710 39   543.27
      39 543.27
      39 543.27
31/03/2025 16:18:59.389 5   543.41
      5 543.41
      5 543.41
31/03/2025 16:16:37.909 8   543.87
      8 543.87
      8 543.87
31/03/2025 16:16:05.733 9   544.00
      9 544.00
      9 544.00
31/03/2025 16:15:45.924 3   544.43
      3 544.43
      3 544.43
31/03/2025 16:14:33.267 50   544.15
      50 544.15
      50 544.15
31/03/2025 16:13:28.187 3   543.85
      3 543.85
      3 543.85
31/03/2025 16:10:24.188 10   544.57
      10 544.57
      10 544.57
31/03/2025 16:10:20.166 4   544.50
      4 544.50
      4 544.50
31/03/2025 16:10:09.759 16   544.52
      16 544.52
      16 544.52
31/03/2025 16:09:04.687 15   544.93
      15 544.93
      15 544.93
31/03/2025 16:07:40.199 15   544.27
      15 544.27
      15 544.27
31/03/2025 16:07:31.378 5   544.31
      5 544.31
      5 544.31
31/03/2025 16:03:01.033 1   544.35
      1 544.35
      1 544.35
31/03/2025 16:02:08.610 1   544.41
      1 544.41
      1 544.41
31/03/2025 16:01:43.448 23   544.27
      23 544.27
      23 544.27
31/03/2025 16:00:53.910 11   543.49
      11 543.49
      11 543.49
31/03/2025 16:00:30.430 35   543.41
      35 543.41
      35 543.41
31/03/2025 16:00:13.546 3   543.23
      3 543.23
      3 543.23
31/03/2025 16:00:02.823 1   542.97
      1 542.97
      1 542.97
31/03/2025 16:00:00.812 4   542.89
      4 542.89
      4 542.89
31/03/2025 15:58:45.649 55   542.77
      55 542.77
      55 542.77
31/03/2025 15:58:20.909 1   543.29
      1 543.29
      1 543.29
31/03/2025 15:56:46.158 1   543.29
      1 543.29
      1 543.29
31/03/2025 15:55:23.264 1   542.77
      1 542.77
      1 542.77
31/03/2025 15:55:11.856 8   542.51
      8 542.51
      8 542.51
31/03/2025 15:55:05.761 10   542.47
      10 542.47
      10 542.47
31/03/2025 15:54:52.597 1   542.47
      1 542.47
      1 542.47
31/03/2025 15:53:06.574 13   541.81
      13 541.81
      13 541.81
31/03/2025 15:52:14.689 9   542.03
      9 542.03
      9 542.03
31/03/2025 15:52:11.213 67   541.83
      67 541.83
      67 541.83
31/03/2025 15:52:08.216 2   541.99
      2 541.99
      2 541.99
31/03/2025 15:51:43.339 3   541.53
      3 541.53
      3 541.53
31/03/2025 15:51:17.638 18   540.99
      18 540.99
      18 540.99
31/03/2025 15:50:06.369 100   540.43
      100 540.43
      100 540.43
31/03/2025 15:49:23.853 58   540.83
      58 540.83
      58 540.83
31/03/2025 15:49:17.359 21   540.51
      21 540.51
      21 540.51
31/03/2025 15:48:19.306 1   540.23
      1 540.23
      1 540.23
31/03/2025 15:47:48.318 2   540.63
      2 540.63
      2 540.63
31/03/2025 15:46:48.216 6   540.53
      6 540.53
      6 540.53
31/03/2025 15:46:44.464 95   540.47
      95 540.47
      95 540.47
31/03/2025 15:46:07.767 1   540.07
      1 540.07
      1 540.07
31/03/2025 15:45:43.094 2   540.21
      2 540.21
      2 540.21
31/03/2025 15:45:41.994 183   539.87
      20 539.87
      6 539.87
      10 539.87
      2 539.87
      6 539.87
      40 539.87
      5 539.87
      20 539.87
      4 539.87
      172 539.87
      38 539.87
      7 539.87
      3 539.87
      8 539.87
      18 539.87
      4 539.87
      3 539.87
31/03/2025 15:45:41.740 229   540.00
      13 540.00
      15 540.00
      4 540.00
      1 540.00
      4 540.00
      5 540.00
      40 540.00
      2 540.00
      5 540.00
      6 540.00
      5 540.00
      4 540.00
      1 540.00
      40 540.00
      10 540.00
      229 540.00
      2 540.00
      5 540.00
      1 540.00
      2 540.00
      10 540.00
      10 540.00
      9 540.00
      2 540.00
      3 540.00
      10 540.00
      10 540.00
      1 540.00
      1 540.00
      4 540.00
      4 540.00
31/03/2025 15:45:39.996 1   540.17
      1 540.17
      1 540.17
31/03/2025 15:45:39.627 1   540.21
      1 540.21
      1 540.21
31/03/2025 15:45:38.326 3   540.03
      3 540.03
      3 540.03
31/03/2025 15:45:06.973 100   540.36
      100 540.36
      100 540.36
31/03/2025 15:44:54.203 18   540.39
      4 540.39
      14 540.39
      18 540.39
31/03/2025 15:44:06.446 3   540.97
      3 540.97
      3 540.97
31/03/2025 15:43:55.556 1   540.89
      1 540.89
      1 540.89
31/03/2025 15:42:27.789 60   540.91
      25 540.91
      60 540.91
      35 540.91
31/03/2025 15:42:27.702 77   541.00
      10 541.00
      2 541.00
      77 541.00
      60 541.00
      5 541.00
31/03/2025 15:42:03.673 12   541.05
      12 541.05
      12 541.05
31/03/2025 15:42:01.550 2   541.20
      2 541.20
      2 541.20
31/03/2025 15:41:32.035 1   541.25
      1 541.25
      1 541.25
31/03/2025 15:41:12.129 1   541.31
      1 541.31
      1 541.31
31/03/2025 15:40:47.255 1   541.27
      1 541.27
      1 541.27
31/03/2025 15:39:55.728 1   542.31
      1 542.31
      1 542.31
31/03/2025 15:39:55.196 20   542.17
      20 542.17
      20 542.17
31/03/2025 15:39:47.449 2   542.21
      2 542.21
      2 542.21
31/03/2025 15:38:26.810 4   541.80
      4 541.80
      4 541.80
31/03/2025 15:38:09.098 31   541.75
      31 541.75
      31 541.75
31/03/2025 15:37:50.644 32   542.03
      32 542.03
      32 542.03
31/03/2025 15:37:05.298 9   542.25
      9 542.25
      9 542.25
31/03/2025 15:36:37.397 10   542.55
      10 542.55
      10 542.55
31/03/2025 15:36:15.417 10   542.05
      10 542.05
      10 542.05
31/03/2025 15:36:11.541 10   541.87
      10 541.87
      10 541.87
31/03/2025 15:35:49.579 14   541.71
      14 541.71
      14 541.71
31/03/2025 15:34:38.634 5   541.33
      5 541.33
      5 541.33
31/03/2025 15:34:36.219 1   541.49
      1 541.49
      1 541.49
31/03/2025 15:34:12.861 1   541.53
      1 541.53
      1 541.53
31/03/2025 15:34:06.997 3   541.71
      3 541.71
      3 541.71
31/03/2025 15:33:34.710 10   541.93
      10 541.93
      10 541.93
31/03/2025 15:33:11.535 10   541.87
      10 541.87
      10 541.87
31/03/2025 15:33:11.466 2   542.00
      2 542.00
      2 542.00
31/03/2025 15:32:37.972 50   542.29
      50 542.29
      50 542.29
31/03/2025 15:31:22.685 5   542.69
      5 542.69
      5 542.69
31/03/2025 15:31:08.651 10   542.75
      10 542.75
      10 542.75
31/03/2025 15:30:33.056 1   543.31
      1 543.31
      1 543.31
31/03/2025 15:30:08.558 1   542.99
      1 542.99
      1 542.99
31/03/2025 15:27:34.857 20   542.75
      20 542.75
      20 542.75
31/03/2025 15:27:26.650 5   542.75
      5 542.75
      5 542.75
31/03/2025 15:26:40.204 1   542.97
      1 542.97
      1 542.97
31/03/2025 15:26:13.799 10   542.87
      10 542.87
      10 542.87
31/03/2025 15:26:04.314 9   542.91
      9 542.91
      9 542.91
31/03/2025 15:25:29.510 1   542.87
      1 542.87
      1 542.87
31/03/2025 15:25:00.485 219   543.00
      219 543.00
      219 543.00
31/03/2025 15:24:42.381 25   543.15
      25 543.15
      25 543.15
31/03/2025 15:23:27.307 1   542.91
      1 542.91
      1 542.91
31/03/2025 15:23:11.673 4   542.89
      4 542.89
      4 542.89
31/03/2025 15:22:30.625 1   542.83
      1 542.83
      1 542.83
31/03/2025 15:21:06.516 3   542.95
      3 542.95
      3 542.95
31/03/2025 15:21:06.346 188   542.95
      188 542.95
      188 542.95
31/03/2025 15:20:47.725 1   543.07
      1 543.07
      1 543.07
31/03/2025 15:20:11.585 2   543.19
      2 543.19
      2 543.19
31/03/2025 15:18:50.623 11   543.39
      11 543.39
      11 543.39
31/03/2025 15:16:41.509 2   543.59
      2 543.59
      2 543.59
31/03/2025 15:16:14.483 3   543.59
      3 543.59
      3 543.59
31/03/2025 15:14:23.060 2   543.71
      2 543.71
      2 543.71
31/03/2025 15:11:24.798 10   543.71
      10 543.71
      10 543.71
31/03/2025 15:10:03.647 1   543.77
      1 543.77
      1 543.77
31/03/2025 15:09:56.593 2   543.87
      2 543.87
      2 543.87
31/03/2025 15:09:04.444 3   543.95
      3 543.95
      3 543.95
31/03/2025 15:07:49.017 1   543.97
      1 543.97
      1 543.97
31/03/2025 15:07:03.757 1   543.83
      1 543.83
      1 543.83
31/03/2025 15:03:08.962 3   543.91
      3 543.91
      3 543.91
31/03/2025 15:03:07.120 1   543.99
      1 543.99
      1 543.99
31/03/2025 15:02:51.004 1   543.93
      1 543.93
      1 543.93
31/03/2025 15:02:37.099 3   544.05
      3 544.05
      3 544.05
31/03/2025 15:02:10.612 1   544.09
      1 544.09
      1 544.09
31/03/2025 15:01:20.944 1   544.31
      1 544.31
      1 544.31
31/03/2025 15:01:14.433 4   544.35
      4 544.35
      4 544.35
31/03/2025 15:01:08.175 10   544.41
      10 544.41
      10 544.41
31/03/2025 14:58:51.307 3   544.15
      3 544.15
      3 544.15
31/03/2025 14:57:43.256 1   544.05
      1 544.05
      1 544.05
31/03/2025 14:57:20.702 27   544.07
      27 544.07
      27 544.07
31/03/2025 14:56:44.966 5   544.11
      5 544.11
      5 544.11
31/03/2025 14:54:54.471 9   544.17
      9 544.17
      9 544.17
31/03/2025 14:50:16.702 1   544.10
      1 544.10
      1 544.10
31/03/2025 14:48:15.519 80   544.00
      80 544.00
      80 544.00
31/03/2025 14:45:58.184 1   543.90
      1 543.90
      1 543.90
31/03/2025 14:45:45.519 2   543.95
      2 543.95
      2 543.95
31/03/2025 14:44:51.268 1   543.83
      1 543.83
      1 543.83
31/03/2025 14:44:32.387 24   543.69
      24 543.69
      24 543.69
31/03/2025 14:43:58.417 1   543.55
      1 543.55
      1 543.55
31/03/2025 14:40:26.937 1   543.61
      1 543.61
      1 543.61
31/03/2025 14:39:14.272 188   543.55
      188 543.55
      188 543.55
31/03/2025 14:38:07.897 2   543.81
      2 543.81
      2 543.81
31/03/2025 14:37:53.793 1   543.69
      1 543.69
      1 543.69
31/03/2025 14:33:56.046 1   543.37
      1 543.37
      1 543.37
31/03/2025 14:33:00.767 400   543.31
      400 543.31
      400 543.31
31/03/2025 14:32:48.587 5   543.39
      5 543.39
      5 543.39
31/03/2025 14:31:42.027 1   543.09
      1 543.09
      1 543.09
31/03/2025 14:31:29.022 10   542.89
      10 542.89
      10 542.89
31/03/2025 14:31:26.540 2   543.01
      2 543.01
      2 543.01
31/03/2025 14:27:15.452 3   543.09
      3 543.09
      3 543.09
31/03/2025 14:26:58.665 1   543.03
      1 543.03
      1 543.03
31/03/2025 14:26:07.890 4   542.89
      4 542.89
      4 542.89
31/03/2025 14:23:39.862 1   542.43
      1 542.43
      1 542.43
31/03/2025 14:23:20.104 50   542.25
      50 542.25
      50 542.25
31/03/2025 14:22:29.440 8   541.91
      8 541.91
      8 541.91
31/03/2025 14:22:07.196 3   541.93
      3 541.93
      3 541.93
31/03/2025 14:21:54.903 1   542.09
      1 542.09
      1 542.09
31/03/2025 14:21:01.115 2   542.01
      2 542.01
      2 542.01
31/03/2025 14:19:49.800 99   541.91
      99 541.91
      99 541.91
31/03/2025 14:16:04.719 3   542.27
      3 542.27
      3 542.27
31/03/2025 14:15:29.301 6   542.21
      6 542.21
      6 542.21
31/03/2025 14:15:06.749 10   542.25
      10 542.25
      10 542.25
31/03/2025 14:14:10.171 10   542.33
      10 542.33
      10 542.33
31/03/2025 14:13:14.949 1   542.55
      1 542.55
      1 542.55
31/03/2025 14:12:36.482 24   542.35
      24 542.35
      24 542.35
31/03/2025 14:12:32.879 35   542.43
      35 542.43
      35 542.43
31/03/2025 14:11:19.743 1   542.47
      1 542.47
      1 542.47
31/03/2025 14:09:56.577 9   542.81
      9 542.81
      9 542.81
31/03/2025 14:09:26.716 6   542.71
      6 542.71
      6 542.71
31/03/2025 14:09:16.794 50   542.59
      50 542.59
      50 542.59
31/03/2025 14:06:42.164 1   542.51
      1 542.51
      1 542.51
31/03/2025 14:06:25.914 15   542.53
      15 542.53
      15 542.53
31/03/2025 14:06:22.779 1   542.53
      1 542.53
      1 542.53
31/03/2025 14:06:12.997 1   542.61
      1 542.61
      1 542.61
31/03/2025 14:04:37.253 1   542.21
      1 542.21
      1 542.21
31/03/2025 14:03:57.317 10   542.09
      10 542.09
      10 542.09
31/03/2025 14:03:24.185 15   542.29
      15 542.29
      15 542.29
31/03/2025 14:02:08.820 30   542.59
      30 542.59
      30 542.59
31/03/2025 14:01:08.434 45   542.31
      45 542.31
      45 542.31
31/03/2025 14:00:08.096 25   542.31
      25 542.31
      25 542.31
31/03/2025 13:59:37.771 2   542.37
      2 542.37
      2 542.37
31/03/2025 13:59:01.508 10   542.35
      10 542.35
      10 542.35
31/03/2025 13:58:09.345 8   542.31
      8 542.31
      8 542.31
31/03/2025 13:57:44.134 10   542.25
      10 542.25
      10 542.25
31/03/2025 13:56:18.350 2   542.25
      2 542.25
      2 542.25
31/03/2025 13:55:36.481 28   542.23
      28 542.23
      28 542.23
31/03/2025 13:55:36.328 3   542.23
      3 542.23
      3 542.23
31/03/2025 13:55:16.175 1   542.33
      1 542.33
      1 542.33
31/03/2025 13:55:16.075 1   542.33
      1 542.33
      1 542.33
31/03/2025 13:55:01.681 1   542.11
      1 542.11
      1 542.11
31/03/2025 13:53:31.341 2   542.35
      2 542.35
      2 542.35
31/03/2025 13:51:56.511 100   542.17
      100 542.17
      100 542.17
31/03/2025 13:51:54.958 45   542.17
      45 542.17
      45 542.17
31/03/2025 13:51:19.947 3   542.23
      3 542.23
      3 542.23
31/03/2025 13:50:33.478 1   542.39
      1 542.39
      1 542.39
31/03/2025 13:49:32.365 40   541.95
      40 541.95
      40 541.95
31/03/2025 13:48:51.391 1   541.89
      1 541.89
      1 541.89
31/03/2025 13:46:38.007 2   541.65
      2 541.65
      2 541.65
31/03/2025 13:46:21.433 1   541.71
      1 541.71
      1 541.71
31/03/2025 13:45:27.032 1   541.57
      1 541.57
      1 541.57
31/03/2025 13:45:10.621 10   541.55
      10 541.55
      10 541.55
31/03/2025 13:45:06.809 1   541.61
      1 541.61
      1 541.61
31/03/2025 13:44:57.344 2   541.55
      2 541.55
      2 541.55
31/03/2025 13:44:52.603 20   541.65
      20 541.65
      20 541.65
31/03/2025 13:44:49.699 1   541.55
      1 541.55
      1 541.55
31/03/2025 13:40:46.142 1 000   541.90
      1 000 541.90
      1 000 541.90
31/03/2025 13:40:33.322 4   541.83
      4 541.83
      4 541.83
31/03/2025 13:40:12.518 2   541.77
      2 541.77
      2 541.77
31/03/2025 13:39:21.129 10   541.89
      10 541.89
      10 541.89
31/03/2025 13:38:33.824 5   541.81
      5 541.81
      5 541.81
31/03/2025 13:37:12.921 1   541.79
      1 541.79
      1 541.79
31/03/2025 13:36:51.440 1   541.87
      1 541.87
      1 541.87
31/03/2025 13:36:26.511 44   541.71
      44 541.71
      44 541.71
31/03/2025 13:34:21.794 37   541.49
      37 541.49
      37 541.49
31/03/2025 13:33:41.743 30   541.25
      30 541.25
      30 541.25
31/03/2025 13:33:34.941 3   541.49
      3 541.49
      3 541.49
31/03/2025 13:33:17.347 20   541.47
      12 541.47
      8 541.47
      20 541.47
31/03/2025 13:31:22.867 6   541.89
      6 541.89
      6 541.89
31/03/2025 13:31:18.159 18   541.83
      18 541.83
      18 541.83
31/03/2025 13:30:58.837 5   541.97
      5 541.97
      5 541.97
31/03/2025 13:30:07.671 100   542.01
      100 542.01
      100 542.01
31/03/2025 13:29:04.302 4   541.97
      4 541.97
      4 541.97
31/03/2025 13:28:10.007 70   541.83
      70 541.83
      70 541.83
31/03/2025 13:27:53.670 92   541.99
      92 541.99
      92 541.99
31/03/2025 13:27:26.582 15   541.91
      15 541.91
      15 541.91
31/03/2025 13:27:26.459 33   542.00
      2 542.00
      5 542.00
      9 542.00
      33 542.00
      4 542.00
      10 542.00
      3 542.00
31/03/2025 13:27:14.446 6   542.05
      6 542.05
      6 542.05
31/03/2025 13:26:12.151 58   542.29
      58 542.29
      58 542.29
31/03/2025 13:25:11.331 2   542.45
      2 542.45
      2 542.45
31/03/2025 13:23:28.988 40   542.45
      40 542.45
      40 542.45
31/03/2025 13:20:46.438 3   542.83
      3 542.83
      3 542.83
31/03/2025 13:18:52.219 9   543.05
      9 543.05
      9 543.05
31/03/2025 13:17:24.560 1   542.69
      1 542.69
      1 542.69
31/03/2025 13:16:38.537 15   542.65
      15 542.65
      15 542.65
31/03/2025 13:16:35.611 1   542.71
      1 542.71
      1 542.71
31/03/2025 13:16:21.885 177   542.45
      177 542.45
      177 542.45
31/03/2025 13:15:48.444 39   542.35
      39 542.35
      39 542.35
31/03/2025 13:14:57.040 4   542.27
      4 542.27
      4 542.27
31/03/2025 13:14:52.561 4   542.39
      4 542.39
      4 542.39
31/03/2025 13:14:15.277 100   542.13
      100 542.13
      100 542.13
31/03/2025 13:13:14.819 1   542.15
      1 542.15
      1 542.15
31/03/2025 13:12:56.159 4   542.15
      4 542.15
      4 542.15
31/03/2025 13:12:29.743 10   542.27
      10 542.27
      10 542.27
31/03/2025 13:12:27.437 1   542.31
      1 542.31
      1 542.31
31/03/2025 13:12:18.617 2   542.40
      2 542.40
      2 542.40
31/03/2025 13:09:25.001 20   542.21
      20 542.21
      20 542.21
31/03/2025 13:09:24.363 20   542.25
      20 542.25
      20 542.25
31/03/2025 13:09:22.165 1   542.25
      1 542.25
      1 542.25
31/03/2025 13:08:40.522 9   542.21
      9 542.21
      9 542.21
31/03/2025 13:08:12.398 2   542.29
      2 542.29
      2 542.29
31/03/2025 13:07:33.767 2   542.43
      2 542.43
      2 542.43
31/03/2025 13:07:01.054 187   542.43
      187 542.43
      187 542.43
31/03/2025 13:07:00.944 4   542.51
      4 542.51
      4 542.51
31/03/2025 13:06:15.256 10   542.70
      10 542.70
      10 542.70
31/03/2025 13:05:47.116 1   543.00
      1 543.00
      1 543.00
31/03/2025 13:04:46.034 2   543.11
      2 543.11
      2 543.11
31/03/2025 13:04:05.701 46   543.15
      46 543.15
      46 543.15
31/03/2025 13:03:51.862 8   543.13
      8 543.13
      8 543.13
31/03/2025 13:03:36.096 7   543.03
      7 543.03
      7 543.03
31/03/2025 13:03:11.651 10   543.03
      10 543.03
      10 543.03
31/03/2025 13:01:33.325 3   543.09
      3 543.09
      3 543.09
31/03/2025 13:01:19.317 15   543.10
      15 543.10
      15 543.10
31/03/2025 13:00:23.685 3   543.23
      3 543.23
      3 543.23
31/03/2025 12:59:58.791 1   543.41
      1 543.41
      1 543.41
31/03/2025 12:56:36.344 1   543.41
      1 543.41
      1 543.41
31/03/2025 12:55:47.439 2   543.51
      2 543.51
      2 543.51
31/03/2025 12:55:43.670 20   543.51
      20 543.51
      20 543.51
31/03/2025 12:55:33.742 2   543.45
      2 543.45
      2 543.45
31/03/2025 12:55:20.434 6   543.45
      6 543.45
      6 543.45
31/03/2025 12:54:33.891 90   543.57
      90 543.57
      90 543.57
31/03/2025 12:54:15.710 9   543.59
      9 543.59
      9 543.59
31/03/2025 12:52:25.175 6   543.61
      6 543.61
      6 543.61
31/03/2025 12:52:04.815 2   543.70
      2 543.70
      2 543.70
31/03/2025 12:51:58.633 2   543.71
      2 543.71
      2 543.71
31/03/2025 12:49:55.028 3   543.79
      3 543.79
      3 543.79
31/03/2025 12:49:29.338 5   543.97
      5 543.97
      5 543.97
31/03/2025 12:49:29.119 1   543.97
      1 543.97
      1 543.97
31/03/2025 12:48:36.905 5   543.93
      5 543.93
      5 543.93
31/03/2025 12:47:57.090 30   543.83
      30 543.83
      30 543.83
31/03/2025 12:47:56.614 5   543.77
      5 543.77
      5 543.77
31/03/2025 12:47:15.717 3   543.71
      3 543.71
      3 543.71
31/03/2025 12:45:13.711 15   543.79
      15 543.79
      15 543.79
31/03/2025 12:43:26.893 1   543.67
      1 543.67
      1 543.67
31/03/2025 12:43:16.117 2   543.81
      2 543.81
      2 543.81
31/03/2025 12:41:38.904 20   543.65
      20 543.65
      20 543.65
31/03/2025 12:41:15.747 40   543.63
      40 543.63
      40 543.63
31/03/2025 12:40:15.131 180   543.57
      180 543.57
      180 543.57
31/03/2025 12:39:08.316 6   543.49
      6 543.49
      6 543.49
31/03/2025 12:36:09.018 1   543.47
      1 543.47
      1 543.47
31/03/2025 12:34:36.652 2   543.49
      2 543.49
      2 543.49
31/03/2025 12:34:06.578 2   543.39
      2 543.39
      2 543.39
31/03/2025 12:34:05.729 7   543.39
      7 543.39
      7 543.39
31/03/2025 12:29:51.769 1   543.45
      1 543.45
      1 543.45
31/03/2025 12:29:46.567 4   543.37
      4 543.37
      4 543.37
31/03/2025 12:28:10.842 28   543.25
      28 543.25
      28 543.25
31/03/2025 12:26:19.161 20   543.29
      20 543.29
      20 543.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM