Invesco Physical Markets PLC ETC 2100 Gold

15

16

216.141

Date Time Volume Order Volume Price
16/07/2024 15:21:48.544 170   216.141
      170 216.141
      170 216.141
16/07/2024 15:06:53.885 3   215.85
      3 215.85
      3 215.85
16/07/2024 14:14:43.286 1   215.8836
      1 215.8836
      1 215.8836
16/07/2024 12:52:58.164 2   215.861
      2 215.861
      2 215.861
16/07/2024 11:56:30.393 1   216.139
      1 216.139
      1 216.139
16/07/2024 11:53:17.849 1   216.041
      1 216.041
      1 216.041
16/07/2024 11:36:07.448 30   216.00
      30 216.00
      30 216.00
16/07/2024 11:32:19.404 1   215.8756
      1 215.8756
      1 215.8756
16/07/2024 11:31:50.328 1   215.879
      1 215.879
      1 215.879
16/07/2024 11:31:04.354 1   215.781
      1 215.781
      1 215.781
16/07/2024 11:31:04.148 1   215.781
      1 215.781
      1 215.781
16/07/2024 11:17:23.098 299   215.779
      299 215.779
      299 215.779
16/07/2024 11:14:43.813 2   215.759
      2 215.759
      2 215.759
16/07/2024 10:29:00.534 47   215.599
      47 215.599
      47 215.599
16/07/2024 09:46:54.152 3   215.779
      3 215.779
      3 215.779
16/07/2024 09:30:23.269 1   215.541
      1 215.541
      1 215.541
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM