Invesco Physical Markets PLC ETC 2100 Gold

58

57

245.1605

Date Time Volume Order Volume Price
21/11/2024 21:40:33.641 16   245.1605
      16 245.1605
      16 245.1605
21/11/2024 21:27:51.870 1   246.027
      1 246.027
      1 246.027
21/11/2024 21:05:51.359 21   245.9495
      21 245.9495
      21 245.9495
21/11/2024 20:31:43.416 4   246.1943
      4 246.1943
      4 246.1943
21/11/2024 20:17:37.212 1   246.2763
      1 246.2763
      1 246.2763
21/11/2024 20:01:45.185 4   245.2638
      4 245.2638
      4 245.2638
21/11/2024 19:58:52.188 1   246.0991
      1 246.0991
      1 246.0991
21/11/2024 19:52:34.772 8   245.1618
      8 245.1618
      8 245.1618
21/11/2024 17:13:11.815 110   244.8823
      110 244.8823
      110 244.8823
21/11/2024 16:56:31.559 15   244.5988
      15 244.5988
      15 244.5988
21/11/2024 16:53:49.869 16   244.50
      16 244.50
      16 244.50
21/11/2024 16:35:04.052 4   244.3758
      4 244.3758
      4 244.3758
21/11/2024 16:35:03.478 3   244.281
      3 244.281
      3 244.281
21/11/2024 16:17:14.828 138   244.15
      138 244.15
      138 244.15
21/11/2024 16:16:27.708 1   244.1499
      1 244.1499
      1 244.1499
21/11/2024 16:01:22.191 1   243.921
      1 243.921
      1 243.921
21/11/2024 16:00:48.677 1   243.781
      1 243.781
      1 243.781
21/11/2024 15:43:38.042 5   244.001
      5 244.001
      5 244.001
21/11/2024 15:39:50.395 10   244.441
      10 244.441
      10 244.441
21/11/2024 15:34:54.587 24   244.439
      24 244.439
      24 244.439
21/11/2024 15:30:51.931 68   244.281
      68 244.281
      68 244.281
21/11/2024 15:26:52.991 1   244.301
      1 244.301
      1 244.301
21/11/2024 15:10:58.857 2   244.479
      2 244.479
      2 244.479
21/11/2024 15:08:14.723 35   244.181
      35 244.181
      35 244.181
21/11/2024 15:08:09.862 17   244.239
      17 244.239
      17 244.239
21/11/2024 15:08:09.814 38   244.239
      38 244.239
      38 244.239
21/11/2024 15:08:09.677 4   244.239
      4 244.239
      4 244.239
21/11/2024 14:58:18.544 32   243.841
      32 243.841
      32 243.841
21/11/2024 14:56:33.850 12   243.841
      12 243.841
      12 243.841
21/11/2024 14:45:02.855 10   243.961
      10 243.961
      10 243.961
21/11/2024 14:43:44.751 91   243.999
      91 243.999
      91 243.999
21/11/2024 14:38:23.422 11   243.919
      11 243.919
      11 243.919
21/11/2024 13:51:59.655 24   243.939
      24 243.939
      24 243.939
21/11/2024 13:49:58.367 42   244.00
      42 244.00
      42 244.00
21/11/2024 13:43:22.857 12   243.9817
      12 243.9817
      12 243.9817
21/11/2024 13:12:29.348 32   244.10
      2 244.10
      30 244.10
      32 244.10
21/11/2024 13:06:33.691 1   244.321
      1 244.321
      1 244.321
21/11/2024 13:02:22.371 25   244.699
      25 244.699
      25 244.699
21/11/2024 12:53:52.837 1   244.8773
      1 244.8773
      1 244.8773
21/11/2024 12:48:56.388 60   244.8783
      60 244.8783
      60 244.8783
21/11/2024 12:41:19.813 6   244.819
      6 244.819
      6 244.819
21/11/2024 11:45:39.569 24   244.499
      24 244.499
      24 244.499
21/11/2024 11:36:14.655 1   244.559
      1 244.559
      1 244.559
21/11/2024 11:34:59.654 1   244.421
      1 244.421
      1 244.421
21/11/2024 11:30:42.948 4   244.699
      4 244.699
      4 244.699
21/11/2024 11:25:02.911 4   244.401
      4 244.401
      4 244.401
21/11/2024 11:13:03.888 70   244.7186
      70 244.7186
      70 244.7186
21/11/2024 10:58:32.153 108   244.679
      108 244.679
      108 244.679
21/11/2024 10:10:17.925 3   244.379
      3 244.379
      3 244.379
21/11/2024 09:59:04.232 1   243.999
      1 243.999
      1 243.999
21/11/2024 09:52:52.144 25   243.921
      25 243.921
      25 243.921
21/11/2024 09:52:06.434 15   244.00
      15 244.00
      15 244.00
21/11/2024 09:18:33.011 4   243.7178
      4 243.7178
      4 243.7178
21/11/2024 09:06:37.276 10   243.7567
      10 243.7567
      10 243.7567
21/11/2024 09:04:19.458 10   244.047
      10 244.047
      10 244.047
21/11/2024 09:04:04.278 4   243.2737
      4 243.2737
      4 243.2737
21/11/2024 08:00:00.340 22   243.7413
      8 243.7413
      22 243.7413
      14 243.7413
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM