Invesco Physical Markets PLC ETC 2100 Gold
- Information
- Last
- Buy
- Sell
15
16
216.141
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:21:48.544 | 170 | 216.141 | |
170 | 216.141 | |||
170 | 216.141 | |||
16/07/2024 | 15:06:53.885 | 3 | 215.85 | |
3 | 215.85 | |||
3 | 215.85 | |||
16/07/2024 | 14:14:43.286 | 1 | 215.8836 | |
1 | 215.8836 | |||
1 | 215.8836 | |||
16/07/2024 | 12:52:58.164 | 2 | 215.861 | |
2 | 215.861 | |||
2 | 215.861 | |||
16/07/2024 | 11:56:30.393 | 1 | 216.139 | |
1 | 216.139 | |||
1 | 216.139 | |||
16/07/2024 | 11:53:17.849 | 1 | 216.041 | |
1 | 216.041 | |||
1 | 216.041 | |||
16/07/2024 | 11:36:07.448 | 30 | 216.00 | |
30 | 216.00 | |||
30 | 216.00 | |||
16/07/2024 | 11:32:19.404 | 1 | 215.8756 | |
1 | 215.8756 | |||
1 | 215.8756 | |||
16/07/2024 | 11:31:50.328 | 1 | 215.879 | |
1 | 215.879 | |||
1 | 215.879 | |||
16/07/2024 | 11:31:04.354 | 1 | 215.781 | |
1 | 215.781 | |||
1 | 215.781 | |||
16/07/2024 | 11:31:04.148 | 1 | 215.781 | |
1 | 215.781 | |||
1 | 215.781 | |||
16/07/2024 | 11:17:23.098 | 299 | 215.779 | |
299 | 215.779 | |||
299 | 215.779 | |||
16/07/2024 | 11:14:43.813 | 2 | 215.759 | |
2 | 215.759 | |||
2 | 215.759 | |||
16/07/2024 | 10:29:00.534 | 47 | 215.599 | |
47 | 215.599 | |||
47 | 215.599 | |||
16/07/2024 | 09:46:54.152 | 3 | 215.779 | |
3 | 215.779 | |||
3 | 215.779 | |||
16/07/2024 | 09:30:23.269 | 1 | 215.541 | |
1 | 215.541 | |||
1 | 215.541 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:52:31
Last Update:
16/07/2024 @ 15:52:31