Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
96
277,5759
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:04:25,175 | 15 | 277,5759 | |
| 15 | 277,5759 | |||
| 15 | 277,5759 | |||
| 01.04.2025 | 20:43:29,523 | 1 | 277,5644 | |
| 1 | 277,5644 | |||
| 1 | 277,5644 | |||
| 01.04.2025 | 20:34:18,007 | 12 | 277,90 | |
| 12 | 277,90 | |||
| 12 | 277,90 | |||
| 01.04.2025 | 20:10:49,128 | 13 | 277,6847 | |
| 13 | 277,6847 | |||
| 13 | 277,6847 | |||
| 01.04.2025 | 19:10:48,399 | 28 | 276,6133 | |
| 28 | 276,6133 | |||
| 28 | 276,6133 | |||
| 01.04.2025 | 18:35:12,677 | 1 | 276,6539 | |
| 1 | 276,6539 | |||
| 1 | 276,6539 | |||
| 01.04.2025 | 18:19:35,329 | 47 | 276,3553 | |
| 44 | 276,3553 | |||
| 3 | 276,3553 | |||
| 47 | 276,3553 | |||
| 01.04.2025 | 18:08:01,385 | 71 | 277,00 | |
| 71 | 277,00 | |||
| 71 | 277,00 | |||
| 01.04.2025 | 17:54:21,066 | 2 | 278,6903 | |
| 2 | 278,6903 | |||
| 2 | 278,6903 | |||
| 01.04.2025 | 17:48:35,610 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 01.04.2025 | 17:29:48,535 | 24 | 278,75 | |
| 24 | 278,75 | |||
| 24 | 278,75 | |||
| 01.04.2025 | 17:09:46,048 | 1 | 279,221 | |
| 1 | 279,221 | |||
| 1 | 279,221 | |||
| 01.04.2025 | 17:01:17,419 | 2 | 278,841 | |
| 2 | 278,841 | |||
| 2 | 278,841 | |||
| 01.04.2025 | 17:01:17,349 | 8 | 278,841 | |
| 8 | 278,841 | |||
| 8 | 278,841 | |||
| 01.04.2025 | 17:00:50,416 | 1 | 278,821 | |
| 1 | 278,821 | |||
| 1 | 278,821 | |||
| 01.04.2025 | 16:58:11,549 | 3 | 278,841 | |
| 3 | 278,841 | |||
| 3 | 278,841 | |||
| 01.04.2025 | 16:43:11,228 | 70 | 279,00 | |
| 70 | 279,00 | |||
| 70 | 279,00 | |||
| 01.04.2025 | 16:35:01,083 | 1 | 278,959 | |
| 1 | 278,959 | |||
| 1 | 278,959 | |||
| 01.04.2025 | 16:35:00,788 | 1 | 278,861 | |
| 1 | 278,861 | |||
| 1 | 278,861 | |||
| 01.04.2025 | 16:27:51,365 | 72 | 279,139 | |
| 72 | 279,139 | |||
| 72 | 279,139 | |||
| 01.04.2025 | 16:17:39,564 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 01.04.2025 | 16:12:29,095 | 11 | 279,299 | |
| 11 | 279,299 | |||
| 11 | 279,299 | |||
| 01.04.2025 | 16:00:46,455 | 53 | 280,039 | |
| 53 | 280,039 | |||
| 53 | 280,039 | |||
| 01.04.2025 | 15:58:14,599 | 32 | 279,959 | |
| 32 | 279,959 | |||
| 32 | 279,959 | |||
| 01.04.2025 | 15:49:26,110 | 20 | 279,879 | |
| 20 | 279,879 | |||
| 20 | 279,879 | |||
| 01.04.2025 | 15:47:04,107 | 196 | 279,721 | |
| 196 | 279,721 | |||
| 196 | 279,721 | |||
| 01.04.2025 | 15:39:03,996 | 35 | 279,44 | |
| 35 | 279,44 | |||
| 35 | 279,44 | |||
| 01.04.2025 | 15:37:13,107 | 1 | 279,439 | |
| 1 | 279,439 | |||
| 1 | 279,439 | |||
| 01.04.2025 | 15:24:53,309 | 10 | 279,421 | |
| 10 | 279,421 | |||
| 10 | 279,421 | |||
| 01.04.2025 | 15:16:40,813 | 1 | 279,959 | |
| 1 | 279,959 | |||
| 1 | 279,959 | |||
| 01.04.2025 | 15:05:10,708 | 150 | 280,001 | |
| 150 | 280,001 | |||
| 150 | 280,001 | |||
| 01.04.2025 | 14:57:25,992 | 2 | 279,999 | |
| 2 | 279,999 | |||
| 2 | 279,999 | |||
| 01.04.2025 | 14:50:14,526 | 357 | 279,959 | |
| 357 | 279,959 | |||
| 357 | 279,959 | |||
| 01.04.2025 | 14:30:04,903 | 25 | 279,879 | |
| 25 | 279,879 | |||
| 25 | 279,879 | |||
| 01.04.2025 | 14:10:52,774 | 1 | 279,661 | |
| 1 | 279,661 | |||
| 1 | 279,661 | |||
| 01.04.2025 | 14:03:05,130 | 8 | 279,421 | |
| 8 | 279,421 | |||
| 8 | 279,421 | |||
| 01.04.2025 | 14:01:17,342 | 20 | 279,541 | |
| 20 | 279,541 | |||
| 20 | 279,541 | |||
| 01.04.2025 | 14:01:06,400 | 200 | 279,619 | |
| 200 | 279,619 | |||
| 200 | 279,619 | |||
| 01.04.2025 | 14:00:02,596 | 100 | 279,721 | |
| 100 | 279,721 | |||
| 100 | 279,721 | |||
| 01.04.2025 | 13:52:40,471 | 2 | 279,859 | |
| 2 | 279,859 | |||
| 2 | 279,859 | |||
| 01.04.2025 | 13:30:49,731 | 12 | 279,541 | |
| 12 | 279,541 | |||
| 12 | 279,541 | |||
| 01.04.2025 | 13:30:13,156 | 10 | 279,619 | |
| 10 | 279,619 | |||
| 10 | 279,619 | |||
| 01.04.2025 | 13:30:09,593 | 12 | 279,619 | |
| 12 | 279,619 | |||
| 12 | 279,619 | |||
| 01.04.2025 | 13:29:37,428 | 28 | 279,661 | |
| 28 | 279,661 | |||
| 28 | 279,661 | |||
| 01.04.2025 | 13:28:15,334 | 59 | 279,659 | |
| 52 | 279,659 | |||
| 59 | 279,659 | |||
| 7 | 279,659 | |||
| 01.04.2025 | 13:28:15,239 | 121 | 279,659 | |
| 121 | 279,659 | |||
| 121 | 279,659 | |||
| 01.04.2025 | 13:27:35,883 | 124 | 279,599 | |
| 46 | 279,599 | |||
| 3 | 279,599 | |||
| 124 | 279,599 | |||
| 37 | 279,599 | |||
| 38 | 279,599 | |||
| 01.04.2025 | 13:27:35,785 | 7 | 279,599 | |
| 7 | 279,599 | |||
| 7 | 279,599 | |||
| 01.04.2025 | 13:27:35,749 | 38 | 279,599 | |
| 38 | 279,599 | |||
| 38 | 279,599 | |||
| 01.04.2025 | 13:27:31,853 | 15 | 279,599 | |
| 15 | 279,599 | |||
| 15 | 279,599 | |||
| 01.04.2025 | 13:27:31,750 | 45 | 279,599 | |
| 45 | 279,599 | |||
| 45 | 279,599 | |||
| 01.04.2025 | 13:27:19,224 | 45 | 279,579 | |
| 45 | 279,579 | |||
| 45 | 279,579 | |||
| 01.04.2025 | 13:27:19,170 | 39 | 279,579 | |
| 39 | 279,579 | |||
| 39 | 279,579 | |||
| 01.04.2025 | 13:27:15,231 | 48 | 279,639 | |
| 48 | 279,639 | |||
| 48 | 279,639 | |||
| 01.04.2025 | 13:24:53,676 | 1 | 279,441 | |
| 1 | 279,441 | |||
| 1 | 279,441 | |||
| 01.04.2025 | 13:24:39,984 | 131 | 279,441 | |
| 131 | 279,441 | |||
| 131 | 279,441 | |||
| 01.04.2025 | 13:21:23,044 | 4 | 279,659 | |
| 4 | 279,659 | |||
| 4 | 279,659 | |||
| 01.04.2025 | 13:19:12,327 | 1 | 279,721 | |
| 1 | 279,721 | |||
| 1 | 279,721 | |||
| 01.04.2025 | 12:53:07,555 | 2 | 279,479 | |
| 2 | 279,479 | |||
| 2 | 279,479 | |||
| 01.04.2025 | 12:51:25,214 | 1 | 279,459 | |
| 1 | 279,459 | |||
| 1 | 279,459 | |||
| 01.04.2025 | 12:42:19,210 | 4 | 279,619 | |
| 4 | 279,619 | |||
| 4 | 279,619 | |||
| 01.04.2025 | 12:22:38,520 | 180 | 279,859 | |
| 180 | 279,859 | |||
| 180 | 279,859 | |||
| 01.04.2025 | 12:00:03,317 | 14 | 278,961 | |
| 14 | 278,961 | |||
| 14 | 278,961 | |||
| 01.04.2025 | 11:56:49,349 | 65 | 279,039 | |
| 65 | 279,039 | |||
| 65 | 279,039 | |||
| 01.04.2025 | 11:54:29,941 | 4 | 278,959 | |
| 4 | 278,959 | |||
| 4 | 278,959 | |||
| 01.04.2025 | 11:47:32,289 | 3 | 279,11 | |
| 3 | 279,11 | |||
| 3 | 279,11 | |||
| 01.04.2025 | 11:06:17,005 | 20 | 278,66 | |
| 20 | 278,66 | |||
| 20 | 278,66 | |||
| 01.04.2025 | 11:01:12,475 | 3 | 278,839 | |
| 3 | 278,839 | |||
| 3 | 278,839 | |||
| 01.04.2025 | 10:50:55,114 | 2 | 278,939 | |
| 2 | 278,939 | |||
| 2 | 278,939 | |||
| 01.04.2025 | 10:50:52,577 | 35 | 279,01 | |
| 35 | 279,01 | |||
| 35 | 279,01 | |||
| 01.04.2025 | 10:35:05,579 | 5 | 279,041 | |
| 5 | 279,041 | |||
| 5 | 279,041 | |||
| 01.04.2025 | 10:32:17,994 | 20 | 279,20 | |
| 20 | 279,20 | |||
| 20 | 279,20 | |||
| 01.04.2025 | 10:30:39,377 | 1 | 279,239 | |
| 1 | 279,239 | |||
| 1 | 279,239 | |||
| 01.04.2025 | 10:16:01,736 | 200 | 279,48 | |
| 200 | 279,48 | |||
| 200 | 279,48 | |||
| 01.04.2025 | 10:15:23,013 | 9 | 279,579 | |
| 9 | 279,579 | |||
| 9 | 279,579 | |||
| 01.04.2025 | 10:04:49,825 | 1 | 279,139 | |
| 1 | 279,139 | |||
| 1 | 279,139 | |||
| 01.04.2025 | 10:01:31,307 | 4 | 279,059 | |
| 4 | 279,059 | |||
| 4 | 279,059 | |||
| 01.04.2025 | 09:58:17,677 | 4 | 279,059 | |
| 4 | 279,059 | |||
| 4 | 279,059 | |||
| 01.04.2025 | 09:57:03,985 | 10 | 278,979 | |
| 10 | 278,979 | |||
| 10 | 278,979 | |||
| 01.04.2025 | 09:40:18,449 | 157 | 278,979 | |
| 157 | 278,979 | |||
| 157 | 278,979 | |||
| 01.04.2025 | 09:40:08,622 | 200 | 278,979 | |
| 200 | 278,979 | |||
| 200 | 278,979 | |||
| 01.04.2025 | 09:31:28,133 | 8 | 279,399 | |
| 8 | 279,399 | |||
| 8 | 279,399 | |||
| 01.04.2025 | 09:31:12,521 | 115 | 279,439 | |
| 115 | 279,439 | |||
| 115 | 279,439 | |||
| 01.04.2025 | 09:22:52,301 | 20 | 279,319 | |
| 20 | 279,319 | |||
| 20 | 279,319 | |||
| 01.04.2025 | 09:21:54,694 | 5 | 279,319 | |
| 5 | 279,319 | |||
| 5 | 279,319 | |||
| 01.04.2025 | 09:18:58,692 | 5 | 279,599 | |
| 5 | 279,599 | |||
| 5 | 279,599 | |||
| 01.04.2025 | 09:18:52,449 | 1 | 279,579 | |
| 1 | 279,579 | |||
| 1 | 279,579 | |||
| 01.04.2025 | 09:16:59,174 | 8 | 279,659 | |
| 8 | 279,659 | |||
| 8 | 279,659 | |||
| 01.04.2025 | 09:04:03,161 | 10 | 279,9785 | |
| 10 | 279,9785 | |||
| 10 | 279,9785 | |||
| 01.04.2025 | 08:46:03,099 | 5 | 279,8411 | |
| 5 | 279,8411 | |||
| 5 | 279,8411 | |||
| 01.04.2025 | 08:37:44,932 | 23 | 280,1267 | |
| 23 | 280,1267 | |||
| 23 | 280,1267 | |||
| 01.04.2025 | 08:05:24,410 | 3 | 279,6925 | |
| 3 | 279,6925 | |||
| 3 | 279,6925 | |||
| 01.04.2025 | 08:03:03,363 | 14 | 279,60 | |
| 14 | 279,60 | |||
| 14 | 279,60 | |||
| 01.04.2025 | 07:56:43,457 | 17 | 279,7479 | |
| 17 | 279,7479 | |||
| 17 | 279,7479 | |||
| 01.04.2025 | 07:51:28,132 | 30 | 279,3141 | |
| 30 | 279,3141 | |||
| 26 | 279,3141 | |||
| 4 | 279,3141 | |||
| 01.04.2025 | 07:30:00,793 | 5 | 280,75 | |
| 5 | 280,75 | |||
| 5 | 280,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00