Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

169

160

986,80

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:54:56,311	1		986,80
			1	986,80
			1	986,80
14/08/2024	21:34:34,782	1		983,00
			1	983,00
			1	983,00
14/08/2024	21:15:10,288	1		982,50
			1	982,50
			1	982,50
14/08/2024	21:08:48,337	22		985,10
			22	985,10
			22	985,10
14/08/2024	20:35:42,293	3		984,00
			3	984,00
			3	984,00
14/08/2024	20:31:46,562	6		984,10
			6	984,10
			6	984,10
14/08/2024	20:13:49,681	13		983,10
			13	983,10
			13	983,10
14/08/2024	20:07:33,855	9		983,60
			9	983,60
			9	983,60
14/08/2024	19:26:27,631	2		983,50
			2	983,50
			2	983,50
14/08/2024	19:16:15,368	18		984,00
			18	984,00
			18	984,00
14/08/2024	19:14:14,806	30		983,10
			30	983,10
			30	983,10
14/08/2024	19:13:50,402	1		983,70
			1	983,70
			1	983,70
14/08/2024	19:11:34,308	1		983,20
			1	983,20
			1	983,20
14/08/2024	19:09:19,641	5		984,60
			5	984,60
			5	984,60
14/08/2024	18:48:17,536	5		982,30
			5	982,30
			5	982,30
14/08/2024	18:32:42,215	1		983,70
			1	983,70
			1	983,70
14/08/2024	18:15:59,351	2		987,50
			2	987,50
			2	987,50
14/08/2024	18:14:21,380	4		988,20
			4	988,20
			4	988,20
14/08/2024	18:12:42,648	1		988,50
			1	988,50
			1	988,50
14/08/2024	18:04:00,964	7		988,10
			7	988,10
			7	988,10
14/08/2024	18:01:38,661	5		989,10
			5	989,10
			5	989,10
14/08/2024	18:00:20,041	2		989,30
			2	989,30
			2	989,30
14/08/2024	17:40:35,450	17		986,00
			17	986,00
			17	986,00
14/08/2024	17:40:34,925	17		986,00
			17	986,00
			17	986,00
14/08/2024	17:40:33,370	16		985,80
			16	985,80
			16	985,80
14/08/2024	17:40:32,885	16		985,80
			16	985,80
			16	985,80
14/08/2024	17:40:19,300	16		985,50
			16	985,50
			16	985,50
14/08/2024	17:40:18,811	16		985,50
			16	985,50
			16	985,50
14/08/2024	17:39:31,410	16		985,50
			16	985,50
			16	985,50
14/08/2024	17:39:29,301	16		985,40
			16	985,40
			16	985,40
14/08/2024	17:30:43,966	10		985,30
			10	985,30
			10	985,30
14/08/2024	17:11:01,560	1		982,50
			1	982,50
			1	982,50
14/08/2024	17:03:23,948	10		982,30
			10	982,30
			10	982,30
14/08/2024	16:57:43,555	3		981,10
			3	981,10
			3	981,10
14/08/2024	16:55:55,544	4		981,50
			4	981,50
			4	981,50
14/08/2024	16:51:56,654	7		979,00
			7	979,00
			7	979,00
14/08/2024	16:50:20,804	1		979,50
			1	979,50
			1	979,50
14/08/2024	16:40:36,833	1		976,10
			1	976,10
			1	976,10
14/08/2024	16:39:39,920	2		975,50
			2	975,50
			2	975,50
14/08/2024	16:38:03,649	10		975,70
			10	975,70
			10	975,70
14/08/2024	16:33:49,920	3		974,30
			3	974,30
			3	974,30
14/08/2024	16:33:43,869	1		974,70
			1	974,70
			1	974,70
14/08/2024	16:32:55,857	2		975,50
			2	975,50
			2	975,50
14/08/2024	16:31:28,037	1		976,90
			1	976,90
			1	976,90
14/08/2024	16:31:27,907	5		977,00
			5	977,00
			5	977,00
14/08/2024	16:31:12,351	1		977,60
			1	977,60
			1	977,60
14/08/2024	16:27:07,171	15		977,40
			15	977,40
			15	977,40
14/08/2024	16:21:08,687	12		978,70
			12	978,70
			12	978,70
14/08/2024	16:15:12,237	3		977,60
			3	977,60
			3	977,60
14/08/2024	16:12:23,992	10		977,60
			10	977,60
			10	977,60
14/08/2024	16:07:47,554	1		979,40
			1	979,40
			1	979,40
14/08/2024	16:04:02,761	2		980,30
			2	980,30
			2	980,30
14/08/2024	15:57:32,101	8		979,20
			8	979,20
			8	979,20
14/08/2024	15:55:56,582	2		979,40
			2	979,40
			2	979,40
14/08/2024	15:55:20,478	29		979,60
			29	979,60
			29	979,60
14/08/2024	15:52:59,814	2		979,90
			2	979,90
			2	979,90
14/08/2024	15:52:58,518	21		980,10
			21	980,10
			21	980,10
14/08/2024	15:51:50,938	21		980,10
			21	980,10
			21	980,10
14/08/2024	15:50:34,329	10		981,70
			10	981,70
			10	981,70
14/08/2024	15:48:07,456	54		982,50
			54	982,50
			54	982,50
14/08/2024	15:48:05,801	150		982,50
			150	982,50
			150	982,50
14/08/2024	15:39:46,037	4		985,00
			4	985,00
			4	985,00
14/08/2024	15:39:07,273	1		985,00
			1	985,00
			1	985,00
14/08/2024	15:36:44,895	3		985,30
			3	985,30
			3	985,30
14/08/2024	15:36:10,614	2		984,10
			2	984,10
			2	984,10
14/08/2024	15:32:10,547	10		987,60
			10	987,60
			10	987,60
14/08/2024	15:31:40,270	14		988,10
			14	988,10
			14	988,10
14/08/2024	15:30:41,794	10		987,30
			10	987,30
			10	987,30
14/08/2024	15:27:35,832	10		986,50
			10	986,50
			10	986,50
14/08/2024	15:23:10,522	3		986,50
			3	986,50
			3	986,50
14/08/2024	15:22:54,457	13		986,50
			13	986,50
			13	986,50
14/08/2024	15:18:46,557	4		985,90
			4	985,90
			4	985,90
14/08/2024	15:08:17,087	5		985,90
			5	985,90
			5	985,90
14/08/2024	15:03:09,934	2		986,80
			2	986,80
			2	986,80
14/08/2024	14:58:01,396	39		986,30
			39	986,30
			39	986,30
14/08/2024	14:57:18,059	2		986,30
			2	986,30
			2	986,30
14/08/2024	14:48:51,058	2		987,40
			2	987,40
			2	987,40
14/08/2024	14:48:08,312	103		987,70
			103	987,70
			103	987,70
14/08/2024	14:47:08,531	2		987,80
			2	987,80
			2	987,80
14/08/2024	14:46:49,833	15		987,70
			15	987,70
			15	987,70
14/08/2024	14:46:28,357	10		987,60
			10	987,60
			10	987,60
14/08/2024	14:35:07,839	2		984,10
			2	984,10
			2	984,10
14/08/2024	14:31:59,847	200		986,00
			200	986,00
			200	986,00
14/08/2024	14:30:09,815	2		983,00
			2	983,00
			2	983,00
14/08/2024	14:28:24,177	1		984,50
			1	984,50
			1	984,50
14/08/2024	14:23:00,964	4		984,00
			4	984,00
			4	984,00
14/08/2024	14:17:27,789	30		984,90
			30	984,90
			30	984,90
14/08/2024	14:00:01,258	50		985,00
			50	985,00
			50	985,00
14/08/2024	13:52:17,416	7		985,20
			7	985,20
			7	985,20
14/08/2024	13:49:04,244	5		985,00
			5	985,00
			1	985,00
			4	985,00
14/08/2024	13:42:27,231	6		984,70
			6	984,70
			6	984,70
14/08/2024	13:42:09,394	12		984,80
			12	984,80
			12	984,80
14/08/2024	13:31:45,022	2		984,60
			2	984,60
			2	984,60
14/08/2024	13:19:07,576	1		984,20
			1	984,20
			1	984,20
14/08/2024	13:08:38,404	10		984,90
			10	984,90
			10	984,90
14/08/2024	12:56:51,129	3		985,00
			3	985,00
			3	985,00
14/08/2024	12:53:41,408	2		985,30
			2	985,30
			2	985,30
14/08/2024	12:49:53,485	2		985,30
			2	985,30
			2	985,30
14/08/2024	12:49:25,178	3		985,80
			3	985,80
			3	985,80
14/08/2024	12:19:58,674	5		984,90
			5	984,90
			5	984,90
14/08/2024	12:19:40,098	1		984,90
			1	984,90
			1	984,90
14/08/2024	12:19:16,693	5		984,70
			5	984,70
			5	984,70
14/08/2024	12:17:56,585	1		984,70
			1	984,70
			1	984,70
14/08/2024	12:17:39,708	6		984,70
			6	984,70
			6	984,70
14/08/2024	12:16:28,567	10		985,00
			10	985,00
			10	985,00
14/08/2024	12:15:34,650	50		984,80
			50	984,80
			50	984,80
14/08/2024	12:12:19,345	1		985,30
			1	985,30
			1	985,30
14/08/2024	12:03:00,326	1		984,70
			1	984,70
			1	984,70
14/08/2024	11:53:06,071	2		984,10
			2	984,10
			2	984,10
14/08/2024	11:52:25,793	1		983,90
			1	983,90
			1	983,90
14/08/2024	11:51:31,564	10		983,80
			10	983,80
			10	983,80
14/08/2024	11:49:42,872	3		983,80
			3	983,80
			3	983,80
14/08/2024	11:40:35,919	1		983,50
			1	983,50
			1	983,50
14/08/2024	11:31:04,323	40		983,70
			40	983,70
			40	983,70
14/08/2024	11:30:15,733	1		983,70
			1	983,70
			1	983,70
14/08/2024	11:26:18,879	2		983,70
			2	983,70
			2	983,70
14/08/2024	11:25:59,488	10		983,80
			10	983,80
			10	983,80
14/08/2024	11:20:08,172	4		983,80
			4	983,80
			4	983,80
14/08/2024	11:16:43,018	1		983,80
			1	983,80
			1	983,80
14/08/2024	10:55:03,939	1		984,30
			1	984,30
			1	984,30
14/08/2024	10:53:17,257	1		984,30
			1	984,30
			1	984,30
14/08/2024	10:50:21,974	3		984,50
			3	984,50
			3	984,50
14/08/2024	10:32:17,453	20		985,30
			20	985,30
			20	985,30
14/08/2024	10:27:32,346	1		984,70
			1	984,70
			1	984,70
14/08/2024	10:21:06,064	4		984,80
			4	984,80
			4	984,80
14/08/2024	10:20:50,886	10		984,80
			10	984,80
			10	984,80
14/08/2024	10:18:44,133	11		984,30
			11	984,30
			11	984,30
14/08/2024	10:09:08,999	91		985,00
			10	985,00
			80	985,00
			91	985,00
			1	985,00
14/08/2024	10:08:57,094	26		985,20
			26	985,20
			26	985,20
14/08/2024	10:02:36,148	19		985,80
			19	985,80
			19	985,80
14/08/2024	10:01:32,848	2		986,30
			2	986,30
			2	986,30
14/08/2024	09:56:13,615	2		985,90
			2	985,90
			2	985,90
14/08/2024	09:49:48,333	1		986,10
			1	986,10
			1	986,10
14/08/2024	09:48:19,148	1		986,30
			1	986,30
			1	986,30
14/08/2024	09:46:28,864	2		986,30
			2	986,30
			2	986,30
14/08/2024	09:45:39,204	4		986,00
			4	986,00
			4	986,00
14/08/2024	09:44:47,385	1		986,10
			1	986,10
			1	986,10
14/08/2024	09:43:40,229	2		986,30
			2	986,30
			2	986,30
14/08/2024	09:39:28,975	15		985,90
			15	985,90
			15	985,90
14/08/2024	09:34:00,849	3		985,60
			3	985,60
			3	985,60
14/08/2024	09:33:47,192	1		985,70
			1	985,70
			1	985,70
14/08/2024	09:30:23,731	1		986,10
			1	986,10
			1	986,10
14/08/2024	09:28:57,887	2		986,30
			2	986,30
			2	986,30
14/08/2024	09:27:28,818	5		986,80
			5	986,80
			5	986,80
14/08/2024	09:24:58,413	5		986,80
			5	986,80
			5	986,80
14/08/2024	09:24:13,125	10		987,10
			10	987,10
			10	987,10
14/08/2024	09:21:03,733	2		986,90
			2	986,90
			2	986,90
14/08/2024	09:17:10,072	32		986,10
			32	986,10
			32	986,10
14/08/2024	09:08:59,139	1		986,70
			1	986,70
			1	986,70
14/08/2024	09:04:26,967	10		987,30
			1	987,30
			10	987,30
			9	987,30
14/08/2024	08:34:50,155	1		988,70
			1	988,70
			1	988,70
14/08/2024	08:33:55,644	12		988,70
			12	988,70
			12	988,70
14/08/2024	08:33:35,761	20		988,70
			20	988,70
			20	988,70
14/08/2024	08:33:03,660	33		988,70
			33	988,70
			33	988,70
14/08/2024	08:23:20,734	10		988,30
			10	988,30
			10	988,30
14/08/2024	08:14:48,746	5		988,30
			5	988,30
			5	988,30
14/08/2024	08:06:24,901	1		988,00
			1	988,00
			1	988,00
14/08/2024	08:02:32,837	1		988,10
			1	988,10
			1	988,10
14/08/2024	08:00:50,098	37		988,00
			37	988,00
			34	988,00
			3	988,00
14/08/2024	08:00:40,009	53		988,00
			3	988,00
			50	988,00
			1	988,00
			30	988,00
			1	988,00
			10	988,00
			11	988,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,372 / Vente: 92,418
Volume: 135 476
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)