iShsVII-NASDAQ 100 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
169
160
986,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:54:56,311 | 1 | 986,80 | |
1 | 986,80 | |||
1 | 986,80 | |||
14/08/2024 | 21:34:34,782 | 1 | 983,00 | |
1 | 983,00 | |||
1 | 983,00 | |||
14/08/2024 | 21:15:10,288 | 1 | 982,50 | |
1 | 982,50 | |||
1 | 982,50 | |||
14/08/2024 | 21:08:48,337 | 22 | 985,10 | |
22 | 985,10 | |||
22 | 985,10 | |||
14/08/2024 | 20:35:42,293 | 3 | 984,00 | |
3 | 984,00 | |||
3 | 984,00 | |||
14/08/2024 | 20:31:46,562 | 6 | 984,10 | |
6 | 984,10 | |||
6 | 984,10 | |||
14/08/2024 | 20:13:49,681 | 13 | 983,10 | |
13 | 983,10 | |||
13 | 983,10 | |||
14/08/2024 | 20:07:33,855 | 9 | 983,60 | |
9 | 983,60 | |||
9 | 983,60 | |||
14/08/2024 | 19:26:27,631 | 2 | 983,50 | |
2 | 983,50 | |||
2 | 983,50 | |||
14/08/2024 | 19:16:15,368 | 18 | 984,00 | |
18 | 984,00 | |||
18 | 984,00 | |||
14/08/2024 | 19:14:14,806 | 30 | 983,10 | |
30 | 983,10 | |||
30 | 983,10 | |||
14/08/2024 | 19:13:50,402 | 1 | 983,70 | |
1 | 983,70 | |||
1 | 983,70 | |||
14/08/2024 | 19:11:34,308 | 1 | 983,20 | |
1 | 983,20 | |||
1 | 983,20 | |||
14/08/2024 | 19:09:19,641 | 5 | 984,60 | |
5 | 984,60 | |||
5 | 984,60 | |||
14/08/2024 | 18:48:17,536 | 5 | 982,30 | |
5 | 982,30 | |||
5 | 982,30 | |||
14/08/2024 | 18:32:42,215 | 1 | 983,70 | |
1 | 983,70 | |||
1 | 983,70 | |||
14/08/2024 | 18:15:59,351 | 2 | 987,50 | |
2 | 987,50 | |||
2 | 987,50 | |||
14/08/2024 | 18:14:21,380 | 4 | 988,20 | |
4 | 988,20 | |||
4 | 988,20 | |||
14/08/2024 | 18:12:42,648 | 1 | 988,50 | |
1 | 988,50 | |||
1 | 988,50 | |||
14/08/2024 | 18:04:00,964 | 7 | 988,10 | |
7 | 988,10 | |||
7 | 988,10 | |||
14/08/2024 | 18:01:38,661 | 5 | 989,10 | |
5 | 989,10 | |||
5 | 989,10 | |||
14/08/2024 | 18:00:20,041 | 2 | 989,30 | |
2 | 989,30 | |||
2 | 989,30 | |||
14/08/2024 | 17:40:35,450 | 17 | 986,00 | |
17 | 986,00 | |||
17 | 986,00 | |||
14/08/2024 | 17:40:34,925 | 17 | 986,00 | |
17 | 986,00 | |||
17 | 986,00 | |||
14/08/2024 | 17:40:33,370 | 16 | 985,80 | |
16 | 985,80 | |||
16 | 985,80 | |||
14/08/2024 | 17:40:32,885 | 16 | 985,80 | |
16 | 985,80 | |||
16 | 985,80 | |||
14/08/2024 | 17:40:19,300 | 16 | 985,50 | |
16 | 985,50 | |||
16 | 985,50 | |||
14/08/2024 | 17:40:18,811 | 16 | 985,50 | |
16 | 985,50 | |||
16 | 985,50 | |||
14/08/2024 | 17:39:31,410 | 16 | 985,50 | |
16 | 985,50 | |||
16 | 985,50 | |||
14/08/2024 | 17:39:29,301 | 16 | 985,40 | |
16 | 985,40 | |||
16 | 985,40 | |||
14/08/2024 | 17:30:43,966 | 10 | 985,30 | |
10 | 985,30 | |||
10 | 985,30 | |||
14/08/2024 | 17:11:01,560 | 1 | 982,50 | |
1 | 982,50 | |||
1 | 982,50 | |||
14/08/2024 | 17:03:23,948 | 10 | 982,30 | |
10 | 982,30 | |||
10 | 982,30 | |||
14/08/2024 | 16:57:43,555 | 3 | 981,10 | |
3 | 981,10 | |||
3 | 981,10 | |||
14/08/2024 | 16:55:55,544 | 4 | 981,50 | |
4 | 981,50 | |||
4 | 981,50 | |||
14/08/2024 | 16:51:56,654 | 7 | 979,00 | |
7 | 979,00 | |||
7 | 979,00 | |||
14/08/2024 | 16:50:20,804 | 1 | 979,50 | |
1 | 979,50 | |||
1 | 979,50 | |||
14/08/2024 | 16:40:36,833 | 1 | 976,10 | |
1 | 976,10 | |||
1 | 976,10 | |||
14/08/2024 | 16:39:39,920 | 2 | 975,50 | |
2 | 975,50 | |||
2 | 975,50 | |||
14/08/2024 | 16:38:03,649 | 10 | 975,70 | |
10 | 975,70 | |||
10 | 975,70 | |||
14/08/2024 | 16:33:49,920 | 3 | 974,30 | |
3 | 974,30 | |||
3 | 974,30 | |||
14/08/2024 | 16:33:43,869 | 1 | 974,70 | |
1 | 974,70 | |||
1 | 974,70 | |||
14/08/2024 | 16:32:55,857 | 2 | 975,50 | |
2 | 975,50 | |||
2 | 975,50 | |||
14/08/2024 | 16:31:28,037 | 1 | 976,90 | |
1 | 976,90 | |||
1 | 976,90 | |||
14/08/2024 | 16:31:27,907 | 5 | 977,00 | |
5 | 977,00 | |||
5 | 977,00 | |||
14/08/2024 | 16:31:12,351 | 1 | 977,60 | |
1 | 977,60 | |||
1 | 977,60 | |||
14/08/2024 | 16:27:07,171 | 15 | 977,40 | |
15 | 977,40 | |||
15 | 977,40 | |||
14/08/2024 | 16:21:08,687 | 12 | 978,70 | |
12 | 978,70 | |||
12 | 978,70 | |||
14/08/2024 | 16:15:12,237 | 3 | 977,60 | |
3 | 977,60 | |||
3 | 977,60 | |||
14/08/2024 | 16:12:23,992 | 10 | 977,60 | |
10 | 977,60 | |||
10 | 977,60 | |||
14/08/2024 | 16:07:47,554 | 1 | 979,40 | |
1 | 979,40 | |||
1 | 979,40 | |||
14/08/2024 | 16:04:02,761 | 2 | 980,30 | |
2 | 980,30 | |||
2 | 980,30 | |||
14/08/2024 | 15:57:32,101 | 8 | 979,20 | |
8 | 979,20 | |||
8 | 979,20 | |||
14/08/2024 | 15:55:56,582 | 2 | 979,40 | |
2 | 979,40 | |||
2 | 979,40 | |||
14/08/2024 | 15:55:20,478 | 29 | 979,60 | |
29 | 979,60 | |||
29 | 979,60 | |||
14/08/2024 | 15:52:59,814 | 2 | 979,90 | |
2 | 979,90 | |||
2 | 979,90 | |||
14/08/2024 | 15:52:58,518 | 21 | 980,10 | |
21 | 980,10 | |||
21 | 980,10 | |||
14/08/2024 | 15:51:50,938 | 21 | 980,10 | |
21 | 980,10 | |||
21 | 980,10 | |||
14/08/2024 | 15:50:34,329 | 10 | 981,70 | |
10 | 981,70 | |||
10 | 981,70 | |||
14/08/2024 | 15:48:07,456 | 54 | 982,50 | |
54 | 982,50 | |||
54 | 982,50 | |||
14/08/2024 | 15:48:05,801 | 150 | 982,50 | |
150 | 982,50 | |||
150 | 982,50 | |||
14/08/2024 | 15:39:46,037 | 4 | 985,00 | |
4 | 985,00 | |||
4 | 985,00 | |||
14/08/2024 | 15:39:07,273 | 1 | 985,00 | |
1 | 985,00 | |||
1 | 985,00 | |||
14/08/2024 | 15:36:44,895 | 3 | 985,30 | |
3 | 985,30 | |||
3 | 985,30 | |||
14/08/2024 | 15:36:10,614 | 2 | 984,10 | |
2 | 984,10 | |||
2 | 984,10 | |||
14/08/2024 | 15:32:10,547 | 10 | 987,60 | |
10 | 987,60 | |||
10 | 987,60 | |||
14/08/2024 | 15:31:40,270 | 14 | 988,10 | |
14 | 988,10 | |||
14 | 988,10 | |||
14/08/2024 | 15:30:41,794 | 10 | 987,30 | |
10 | 987,30 | |||
10 | 987,30 | |||
14/08/2024 | 15:27:35,832 | 10 | 986,50 | |
10 | 986,50 | |||
10 | 986,50 | |||
14/08/2024 | 15:23:10,522 | 3 | 986,50 | |
3 | 986,50 | |||
3 | 986,50 | |||
14/08/2024 | 15:22:54,457 | 13 | 986,50 | |
13 | 986,50 | |||
13 | 986,50 | |||
14/08/2024 | 15:18:46,557 | 4 | 985,90 | |
4 | 985,90 | |||
4 | 985,90 | |||
14/08/2024 | 15:08:17,087 | 5 | 985,90 | |
5 | 985,90 | |||
5 | 985,90 | |||
14/08/2024 | 15:03:09,934 | 2 | 986,80 | |
2 | 986,80 | |||
2 | 986,80 | |||
14/08/2024 | 14:58:01,396 | 39 | 986,30 | |
39 | 986,30 | |||
39 | 986,30 | |||
14/08/2024 | 14:57:18,059 | 2 | 986,30 | |
2 | 986,30 | |||
2 | 986,30 | |||
14/08/2024 | 14:48:51,058 | 2 | 987,40 | |
2 | 987,40 | |||
2 | 987,40 | |||
14/08/2024 | 14:48:08,312 | 103 | 987,70 | |
103 | 987,70 | |||
103 | 987,70 | |||
14/08/2024 | 14:47:08,531 | 2 | 987,80 | |
2 | 987,80 | |||
2 | 987,80 | |||
14/08/2024 | 14:46:49,833 | 15 | 987,70 | |
15 | 987,70 | |||
15 | 987,70 | |||
14/08/2024 | 14:46:28,357 | 10 | 987,60 | |
10 | 987,60 | |||
10 | 987,60 | |||
14/08/2024 | 14:35:07,839 | 2 | 984,10 | |
2 | 984,10 | |||
2 | 984,10 | |||
14/08/2024 | 14:31:59,847 | 200 | 986,00 | |
200 | 986,00 | |||
200 | 986,00 | |||
14/08/2024 | 14:30:09,815 | 2 | 983,00 | |
2 | 983,00 | |||
2 | 983,00 | |||
14/08/2024 | 14:28:24,177 | 1 | 984,50 | |
1 | 984,50 | |||
1 | 984,50 | |||
14/08/2024 | 14:23:00,964 | 4 | 984,00 | |
4 | 984,00 | |||
4 | 984,00 | |||
14/08/2024 | 14:17:27,789 | 30 | 984,90 | |
30 | 984,90 | |||
30 | 984,90 | |||
14/08/2024 | 14:00:01,258 | 50 | 985,00 | |
50 | 985,00 | |||
50 | 985,00 | |||
14/08/2024 | 13:52:17,416 | 7 | 985,20 | |
7 | 985,20 | |||
7 | 985,20 | |||
14/08/2024 | 13:49:04,244 | 5 | 985,00 | |
5 | 985,00 | |||
1 | 985,00 | |||
4 | 985,00 | |||
14/08/2024 | 13:42:27,231 | 6 | 984,70 | |
6 | 984,70 | |||
6 | 984,70 | |||
14/08/2024 | 13:42:09,394 | 12 | 984,80 | |
12 | 984,80 | |||
12 | 984,80 | |||
14/08/2024 | 13:31:45,022 | 2 | 984,60 | |
2 | 984,60 | |||
2 | 984,60 | |||
14/08/2024 | 13:19:07,576 | 1 | 984,20 | |
1 | 984,20 | |||
1 | 984,20 | |||
14/08/2024 | 13:08:38,404 | 10 | 984,90 | |
10 | 984,90 | |||
10 | 984,90 | |||
14/08/2024 | 12:56:51,129 | 3 | 985,00 | |
3 | 985,00 | |||
3 | 985,00 | |||
14/08/2024 | 12:53:41,408 | 2 | 985,30 | |
2 | 985,30 | |||
2 | 985,30 | |||
14/08/2024 | 12:49:53,485 | 2 | 985,30 | |
2 | 985,30 | |||
2 | 985,30 | |||
14/08/2024 | 12:49:25,178 | 3 | 985,80 | |
3 | 985,80 | |||
3 | 985,80 | |||
14/08/2024 | 12:19:58,674 | 5 | 984,90 | |
5 | 984,90 | |||
5 | 984,90 | |||
14/08/2024 | 12:19:40,098 | 1 | 984,90 | |
1 | 984,90 | |||
1 | 984,90 | |||
14/08/2024 | 12:19:16,693 | 5 | 984,70 | |
5 | 984,70 | |||
5 | 984,70 | |||
14/08/2024 | 12:17:56,585 | 1 | 984,70 | |
1 | 984,70 | |||
1 | 984,70 | |||
14/08/2024 | 12:17:39,708 | 6 | 984,70 | |
6 | 984,70 | |||
6 | 984,70 | |||
14/08/2024 | 12:16:28,567 | 10 | 985,00 | |
10 | 985,00 | |||
10 | 985,00 | |||
14/08/2024 | 12:15:34,650 | 50 | 984,80 | |
50 | 984,80 | |||
50 | 984,80 | |||
14/08/2024 | 12:12:19,345 | 1 | 985,30 | |
1 | 985,30 | |||
1 | 985,30 | |||
14/08/2024 | 12:03:00,326 | 1 | 984,70 | |
1 | 984,70 | |||
1 | 984,70 | |||
14/08/2024 | 11:53:06,071 | 2 | 984,10 | |
2 | 984,10 | |||
2 | 984,10 | |||
14/08/2024 | 11:52:25,793 | 1 | 983,90 | |
1 | 983,90 | |||
1 | 983,90 | |||
14/08/2024 | 11:51:31,564 | 10 | 983,80 | |
10 | 983,80 | |||
10 | 983,80 | |||
14/08/2024 | 11:49:42,872 | 3 | 983,80 | |
3 | 983,80 | |||
3 | 983,80 | |||
14/08/2024 | 11:40:35,919 | 1 | 983,50 | |
1 | 983,50 | |||
1 | 983,50 | |||
14/08/2024 | 11:31:04,323 | 40 | 983,70 | |
40 | 983,70 | |||
40 | 983,70 | |||
14/08/2024 | 11:30:15,733 | 1 | 983,70 | |
1 | 983,70 | |||
1 | 983,70 | |||
14/08/2024 | 11:26:18,879 | 2 | 983,70 | |
2 | 983,70 | |||
2 | 983,70 | |||
14/08/2024 | 11:25:59,488 | 10 | 983,80 | |
10 | 983,80 | |||
10 | 983,80 | |||
14/08/2024 | 11:20:08,172 | 4 | 983,80 | |
4 | 983,80 | |||
4 | 983,80 | |||
14/08/2024 | 11:16:43,018 | 1 | 983,80 | |
1 | 983,80 | |||
1 | 983,80 | |||
14/08/2024 | 10:55:03,939 | 1 | 984,30 | |
1 | 984,30 | |||
1 | 984,30 | |||
14/08/2024 | 10:53:17,257 | 1 | 984,30 | |
1 | 984,30 | |||
1 | 984,30 | |||
14/08/2024 | 10:50:21,974 | 3 | 984,50 | |
3 | 984,50 | |||
3 | 984,50 | |||
14/08/2024 | 10:32:17,453 | 20 | 985,30 | |
20 | 985,30 | |||
20 | 985,30 | |||
14/08/2024 | 10:27:32,346 | 1 | 984,70 | |
1 | 984,70 | |||
1 | 984,70 | |||
14/08/2024 | 10:21:06,064 | 4 | 984,80 | |
4 | 984,80 | |||
4 | 984,80 | |||
14/08/2024 | 10:20:50,886 | 10 | 984,80 | |
10 | 984,80 | |||
10 | 984,80 | |||
14/08/2024 | 10:18:44,133 | 11 | 984,30 | |
11 | 984,30 | |||
11 | 984,30 | |||
14/08/2024 | 10:09:08,999 | 91 | 985,00 | |
10 | 985,00 | |||
80 | 985,00 | |||
91 | 985,00 | |||
1 | 985,00 | |||
14/08/2024 | 10:08:57,094 | 26 | 985,20 | |
26 | 985,20 | |||
26 | 985,20 | |||
14/08/2024 | 10:02:36,148 | 19 | 985,80 | |
19 | 985,80 | |||
19 | 985,80 | |||
14/08/2024 | 10:01:32,848 | 2 | 986,30 | |
2 | 986,30 | |||
2 | 986,30 | |||
14/08/2024 | 09:56:13,615 | 2 | 985,90 | |
2 | 985,90 | |||
2 | 985,90 | |||
14/08/2024 | 09:49:48,333 | 1 | 986,10 | |
1 | 986,10 | |||
1 | 986,10 | |||
14/08/2024 | 09:48:19,148 | 1 | 986,30 | |
1 | 986,30 | |||
1 | 986,30 | |||
14/08/2024 | 09:46:28,864 | 2 | 986,30 | |
2 | 986,30 | |||
2 | 986,30 | |||
14/08/2024 | 09:45:39,204 | 4 | 986,00 | |
4 | 986,00 | |||
4 | 986,00 | |||
14/08/2024 | 09:44:47,385 | 1 | 986,10 | |
1 | 986,10 | |||
1 | 986,10 | |||
14/08/2024 | 09:43:40,229 | 2 | 986,30 | |
2 | 986,30 | |||
2 | 986,30 | |||
14/08/2024 | 09:39:28,975 | 15 | 985,90 | |
15 | 985,90 | |||
15 | 985,90 | |||
14/08/2024 | 09:34:00,849 | 3 | 985,60 | |
3 | 985,60 | |||
3 | 985,60 | |||
14/08/2024 | 09:33:47,192 | 1 | 985,70 | |
1 | 985,70 | |||
1 | 985,70 | |||
14/08/2024 | 09:30:23,731 | 1 | 986,10 | |
1 | 986,10 | |||
1 | 986,10 | |||
14/08/2024 | 09:28:57,887 | 2 | 986,30 | |
2 | 986,30 | |||
2 | 986,30 | |||
14/08/2024 | 09:27:28,818 | 5 | 986,80 | |
5 | 986,80 | |||
5 | 986,80 | |||
14/08/2024 | 09:24:58,413 | 5 | 986,80 | |
5 | 986,80 | |||
5 | 986,80 | |||
14/08/2024 | 09:24:13,125 | 10 | 987,10 | |
10 | 987,10 | |||
10 | 987,10 | |||
14/08/2024 | 09:21:03,733 | 2 | 986,90 | |
2 | 986,90 | |||
2 | 986,90 | |||
14/08/2024 | 09:17:10,072 | 32 | 986,10 | |
32 | 986,10 | |||
32 | 986,10 | |||
14/08/2024 | 09:08:59,139 | 1 | 986,70 | |
1 | 986,70 | |||
1 | 986,70 | |||
14/08/2024 | 09:04:26,967 | 10 | 987,30 | |
1 | 987,30 | |||
10 | 987,30 | |||
9 | 987,30 | |||
14/08/2024 | 08:34:50,155 | 1 | 988,70 | |
1 | 988,70 | |||
1 | 988,70 | |||
14/08/2024 | 08:33:55,644 | 12 | 988,70 | |
12 | 988,70 | |||
12 | 988,70 | |||
14/08/2024 | 08:33:35,761 | 20 | 988,70 | |
20 | 988,70 | |||
20 | 988,70 | |||
14/08/2024 | 08:33:03,660 | 33 | 988,70 | |
33 | 988,70 | |||
33 | 988,70 | |||
14/08/2024 | 08:23:20,734 | 10 | 988,30 | |
10 | 988,30 | |||
10 | 988,30 | |||
14/08/2024 | 08:14:48,746 | 5 | 988,30 | |
5 | 988,30 | |||
5 | 988,30 | |||
14/08/2024 | 08:06:24,901 | 1 | 988,00 | |
1 | 988,00 | |||
1 | 988,00 | |||
14/08/2024 | 08:02:32,837 | 1 | 988,10 | |
1 | 988,10 | |||
1 | 988,10 | |||
14/08/2024 | 08:00:50,098 | 37 | 988,00 | |
37 | 988,00 | |||
34 | 988,00 | |||
3 | 988,00 | |||
14/08/2024 | 08:00:40,009 | 53 | 988,00 | |
3 | 988,00 | |||
50 | 988,00 | |||
1 | 988,00 | |||
30 | 988,00 | |||
1 | 988,00 | |||
10 | 988,00 | |||
11 | 988,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00