iShsVII-NASDAQ 100 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
163
154
1130,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:51:59,173 | 10 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 9 | 1 130,40 | |||
| 10 | 1 130,40 | |||
| 21/11/2024 | 21:47:18,152 | 3 | 1 131,20 | |
| 3 | 1 131,20 | |||
| 3 | 1 131,20 | |||
| 21/11/2024 | 21:45:15,057 | 5 | 1 133,60 | |
| 5 | 1 133,60 | |||
| 5 | 1 133,60 | |||
| 21/11/2024 | 21:23:51,345 | 7 | 1 132,60 | |
| 7 | 1 132,60 | |||
| 7 | 1 132,60 | |||
| 21/11/2024 | 21:15:48,095 | 2 | 1 132,80 | |
| 2 | 1 132,80 | |||
| 2 | 1 132,80 | |||
| 21/11/2024 | 21:14:42,842 | 2 | 1 134,60 | |
| 2 | 1 134,60 | |||
| 2 | 1 134,60 | |||
| 21/11/2024 | 20:57:02,724 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 21/11/2024 | 20:56:36,638 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 21/11/2024 | 20:56:05,431 | 40 | 1 132,80 | |
| 40 | 1 132,80 | |||
| 40 | 1 132,80 | |||
| 21/11/2024 | 20:54:28,502 | 5 | 1 132,60 | |
| 5 | 1 132,60 | |||
| 5 | 1 132,60 | |||
| 21/11/2024 | 20:52:48,021 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 21/11/2024 | 20:50:09,446 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 21/11/2024 | 20:40:17,797 | 3 | 1 133,80 | |
| 3 | 1 133,80 | |||
| 3 | 1 133,80 | |||
| 21/11/2024 | 20:24:29,233 | 3 | 1 131,00 | |
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 21/11/2024 | 20:23:56,922 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 21/11/2024 | 20:12:47,139 | 25 | 1 130,00 | |
| 25 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 21/11/2024 | 20:11:52,874 | 5 | 1 129,80 | |
| 5 | 1 129,80 | |||
| 5 | 1 129,80 | |||
| 21/11/2024 | 20:02:02,437 | 200 | 1 132,00 | |
| 200 | 1 132,00 | |||
| 200 | 1 132,00 | |||
| 21/11/2024 | 19:51:28,748 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 21/11/2024 | 19:46:51,735 | 7 | 1 133,40 | |
| 7 | 1 133,40 | |||
| 7 | 1 133,40 | |||
| 21/11/2024 | 19:35:16,614 | 5 | 1 131,60 | |
| 5 | 1 131,60 | |||
| 5 | 1 131,60 | |||
| 21/11/2024 | 19:24:07,941 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 21/11/2024 | 19:14:59,857 | 17 | 1 130,20 | |
| 17 | 1 130,20 | |||
| 17 | 1 130,20 | |||
| 21/11/2024 | 19:10:28,127 | 2 | 1 131,20 | |
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 21/11/2024 | 19:10:21,624 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 21/11/2024 | 18:45:23,091 | 21 | 1 133,00 | |
| 21 | 1 133,00 | |||
| 21 | 1 133,00 | |||
| 21/11/2024 | 18:40:06,374 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 21/11/2024 | 18:36:32,905 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 21/11/2024 | 18:36:08,031 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 21/11/2024 | 18:24:59,279 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 21/11/2024 | 18:24:28,802 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 21/11/2024 | 18:18:08,091 | 18 | 1 128,00 | |
| 18 | 1 128,00 | |||
| 18 | 1 128,00 | |||
| 21/11/2024 | 18:17:23,125 | 40 | 1 127,20 | |
| 40 | 1 127,20 | |||
| 40 | 1 127,20 | |||
| 21/11/2024 | 18:16:02,483 | 45 | 1 128,00 | |
| 45 | 1 128,00 | |||
| 45 | 1 128,00 | |||
| 21/11/2024 | 18:10:47,208 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 21/11/2024 | 18:09:25,936 | 9 | 1 128,80 | |
| 9 | 1 128,80 | |||
| 9 | 1 128,80 | |||
| 21/11/2024 | 18:07:29,197 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 21/11/2024 | 18:07:15,207 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 21/11/2024 | 18:05:31,454 | 3 | 1 125,40 | |
| 3 | 1 125,40 | |||
| 3 | 1 125,40 | |||
| 21/11/2024 | 18:05:15,812 | 15 | 1 127,60 | |
| 15 | 1 127,60 | |||
| 15 | 1 127,60 | |||
| 21/11/2024 | 17:49:07,128 | 10 | 1 124,80 | |
| 10 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 21/11/2024 | 17:44:53,069 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 21/11/2024 | 17:43:14,555 | 50 | 1 127,40 | |
| 50 | 1 127,40 | |||
| 50 | 1 127,40 | |||
| 21/11/2024 | 17:43:06,145 | 50 | 1 127,20 | |
| 50 | 1 127,20 | |||
| 50 | 1 127,20 | |||
| 21/11/2024 | 17:37:03,446 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 21/11/2024 | 17:36:56,331 | 19 | 1 128,60 | |
| 19 | 1 128,60 | |||
| 19 | 1 128,60 | |||
| 21/11/2024 | 17:36:15,478 | 9 | 1 128,00 | |
| 9 | 1 128,00 | |||
| 9 | 1 128,00 | |||
| 21/11/2024 | 17:30:33,245 | 5 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 5 | 1 128,20 | |||
| 21/11/2024 | 17:23:33,194 | 6 | 1 125,60 | |
| 6 | 1 125,60 | |||
| 6 | 1 125,60 | |||
| 21/11/2024 | 17:20:46,648 | 5 | 1 125,20 | |
| 5 | 1 125,20 | |||
| 5 | 1 125,20 | |||
| 21/11/2024 | 17:15:04,209 | 20 | 1 123,80 | |
| 20 | 1 123,80 | |||
| 20 | 1 123,80 | |||
| 21/11/2024 | 17:12:54,663 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 21/11/2024 | 17:06:04,527 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 21/11/2024 | 17:02:32,176 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 21/11/2024 | 16:54:50,351 | 4 | 1 118,60 | |
| 4 | 1 118,60 | |||
| 4 | 1 118,60 | |||
| 21/11/2024 | 16:49:57,198 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 21/11/2024 | 16:47:07,410 | 10 | 1 115,60 | |
| 10 | 1 115,60 | |||
| 10 | 1 115,60 | |||
| 21/11/2024 | 16:35:49,733 | 90 | 1 112,60 | |
| 90 | 1 112,60 | |||
| 90 | 1 112,60 | |||
| 21/11/2024 | 16:32:51,614 | 2 | 1 110,20 | |
| 2 | 1 110,20 | |||
| 2 | 1 110,20 | |||
| 21/11/2024 | 16:31:10,647 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 21/11/2024 | 16:29:27,985 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 21/11/2024 | 16:21:12,041 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 21/11/2024 | 16:15:55,615 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 21/11/2024 | 16:10:42,917 | 50 | 1 113,80 | |
| 50 | 1 113,80 | |||
| 50 | 1 113,80 | |||
| 21/11/2024 | 16:06:26,187 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 21/11/2024 | 16:06:11,694 | 7 | 1 114,00 | |
| 7 | 1 114,00 | |||
| 7 | 1 114,00 | |||
| 21/11/2024 | 16:05:56,641 | 5 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 21/11/2024 | 16:03:04,961 | 4 | 1 114,00 | |
| 4 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 21/11/2024 | 16:00:15,382 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 21/11/2024 | 15:55:33,697 | 5 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 21/11/2024 | 15:50:36,635 | 25 | 1 124,00 | |
| 25 | 1 124,00 | |||
| 25 | 1 124,00 | |||
| 21/11/2024 | 15:48:14,687 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 21/11/2024 | 15:46:08,012 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 21/11/2024 | 15:42:33,388 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 21/11/2024 | 15:40:27,982 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 21/11/2024 | 15:40:14,107 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 21/11/2024 | 15:39:07,821 | 17 | 1 117,80 | |
| 10 | 1 117,80 | |||
| 7 | 1 117,80 | |||
| 8 | 1 117,80 | |||
| 9 | 1 117,80 | |||
| 21/11/2024 | 15:36:24,479 | 4 | 1 122,40 | |
| 4 | 1 122,40 | |||
| 4 | 1 122,40 | |||
| 21/11/2024 | 15:34:26,519 | 25 | 1 126,00 | |
| 25 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 21/11/2024 | 15:30:06,341 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 21/11/2024 | 15:27:53,870 | 5 | 1 129,40 | |
| 5 | 1 129,40 | |||
| 5 | 1 129,40 | |||
| 21/11/2024 | 15:23:36,116 | 20 | 1 130,00 | |
| 20 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 21/11/2024 | 15:19:33,632 | 13 | 1 128,80 | |
| 13 | 1 128,80 | |||
| 13 | 1 128,80 | |||
| 21/11/2024 | 15:15:37,597 | 8 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 8 | 1 130,00 | |||
| 21/11/2024 | 15:11:07,098 | 57 | 1 129,00 | |
| 57 | 1 129,00 | |||
| 57 | 1 129,00 | |||
| 21/11/2024 | 15:05:19,120 | 50 | 1 128,00 | |
| 50 | 1 128,00 | |||
| 50 | 1 128,00 | |||
| 21/11/2024 | 14:54:58,812 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 21/11/2024 | 14:51:29,197 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 21/11/2024 | 14:51:07,514 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 21/11/2024 | 14:51:03,920 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 21/11/2024 | 14:50:05,674 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 21/11/2024 | 14:46:38,211 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 21/11/2024 | 14:41:53,569 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 21/11/2024 | 14:40:14,925 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 21/11/2024 | 14:34:18,425 | 23 | 1 128,20 | |
| 23 | 1 128,20 | |||
| 23 | 1 128,20 | |||
| 21/11/2024 | 14:32:24,076 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 21/11/2024 | 14:29:28,997 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 21/11/2024 | 14:29:24,325 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 21/11/2024 | 14:25:59,109 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 21/11/2024 | 14:25:52,520 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 21/11/2024 | 14:14:52,102 | 2 | 1 124,60 | |
| 2 | 1 124,60 | |||
| 2 | 1 124,60 | |||
| 21/11/2024 | 13:52:18,158 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 21/11/2024 | 13:44:23,631 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 21/11/2024 | 13:34:54,939 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 21/11/2024 | 13:12:53,306 | 2 | 1 124,80 | |
| 2 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 21/11/2024 | 13:02:21,524 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 21/11/2024 | 12:58:59,262 | 32 | 1 122,40 | |
| 32 | 1 122,40 | |||
| 32 | 1 122,40 | |||
| 21/11/2024 | 12:48:34,675 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 21/11/2024 | 12:40:10,599 | 15 | 1 121,20 | |
| 15 | 1 121,20 | |||
| 15 | 1 121,20 | |||
| 21/11/2024 | 12:30:40,497 | 46 | 1 121,60 | |
| 46 | 1 121,60 | |||
| 46 | 1 121,60 | |||
| 21/11/2024 | 12:29:16,034 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 21/11/2024 | 12:28:56,696 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 21/11/2024 | 12:26:39,975 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 21/11/2024 | 12:22:28,283 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 21/11/2024 | 12:13:05,054 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 21/11/2024 | 11:56:36,443 | 10 | 1 119,40 | |
| 10 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 21/11/2024 | 11:47:48,747 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 21/11/2024 | 11:47:40,927 | 21 | 1 118,80 | |
| 21 | 1 118,80 | |||
| 21 | 1 118,80 | |||
| 21/11/2024 | 11:24:19,615 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 21/11/2024 | 11:19:35,097 | 7 | 1 118,60 | |
| 7 | 1 118,60 | |||
| 7 | 1 118,60 | |||
| 21/11/2024 | 11:19:01,109 | 20 | 1 118,40 | |
| 20 | 1 118,40 | |||
| 20 | 1 118,40 | |||
| 21/11/2024 | 11:15:31,878 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 21/11/2024 | 11:13:10,484 | 25 | 1 119,00 | |
| 25 | 1 119,00 | |||
| 25 | 1 119,00 | |||
| 21/11/2024 | 11:07:58,843 | 8 | 1 118,60 | |
| 8 | 1 118,60 | |||
| 8 | 1 118,60 | |||
| 21/11/2024 | 11:05:47,171 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 21/11/2024 | 11:02:09,529 | 3 | 1 117,40 | |
| 3 | 1 117,40 | |||
| 3 | 1 117,40 | |||
| 21/11/2024 | 10:58:22,334 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 21/11/2024 | 10:34:07,596 | 2 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 21/11/2024 | 10:21:11,862 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 21/11/2024 | 10:19:05,062 | 13 | 1 115,60 | |
| 13 | 1 115,60 | |||
| 13 | 1 115,60 | |||
| 21/11/2024 | 10:16:42,592 | 9 | 1 115,80 | |
| 9 | 1 115,80 | |||
| 9 | 1 115,80 | |||
| 21/11/2024 | 10:15:14,675 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 21/11/2024 | 10:11:19,659 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 21/11/2024 | 10:10:47,433 | 30 | 1 115,00 | |
| 30 | 1 115,00 | |||
| 30 | 1 115,00 | |||
| 21/11/2024 | 10:08:12,596 | 4 | 1 115,80 | |
| 4 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 21/11/2024 | 10:03:49,480 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 21/11/2024 | 09:55:42,516 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 21/11/2024 | 09:37:42,813 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 21/11/2024 | 09:31:47,238 | 4 | 1 118,00 | |
| 4 | 1 118,00 | |||
| 4 | 1 118,00 | |||
| 21/11/2024 | 09:30:59,422 | 3 | 1 117,80 | |
| 3 | 1 117,80 | |||
| 3 | 1 117,80 | |||
| 21/11/2024 | 09:30:31,820 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 21/11/2024 | 09:30:09,434 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 21/11/2024 | 09:27:55,471 | 7 | 1 117,80 | |
| 7 | 1 117,80 | |||
| 7 | 1 117,80 | |||
| 21/11/2024 | 09:25:14,260 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 21/11/2024 | 09:10:42,563 | 4 | 1 117,40 | |
| 4 | 1 117,40 | |||
| 4 | 1 117,40 | |||
| 21/11/2024 | 09:04:05,049 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 21/11/2024 | 08:46:35,332 | 9 | 1 116,20 | |
| 9 | 1 116,20 | |||
| 9 | 1 116,20 | |||
| 21/11/2024 | 08:45:58,808 | 4 | 1 116,00 | |
| 4 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 21/11/2024 | 08:44:10,840 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 21/11/2024 | 08:35:30,507 | 4 | 1 114,60 | |
| 4 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 21/11/2024 | 08:35:03,857 | 4 | 1 115,00 | |
| 4 | 1 115,00 | |||
| 4 | 1 115,00 | |||
| 21/11/2024 | 08:03:05,495 | 11 | 1 117,40 | |
| 11 | 1 117,40 | |||
| 11 | 1 117,40 | |||
| 21/11/2024 | 08:00:54,759 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 21/11/2024 | 08:00:38,275 | 62 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 43 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 15 | 1 118,00 | |||
| 60 | 1 118,00 | |||
| 1 | 1 118,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006Volume: 174 245
+1,12%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00