iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
187
1140,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:59,538 | 13 | 1 140,20 | |
| 13 | 1 140,20 | |||
| 13 | 1 140,20 | |||
| 22.11.2024 | 21:47:38,144 | 4 | 1 139,40 | |
| 4 | 1 139,40 | |||
| 4 | 1 139,40 | |||
| 22.11.2024 | 21:15:00,881 | 30 | 1 138,00 | |
| 30 | 1 138,00 | |||
| 30 | 1 138,00 | |||
| 22.11.2024 | 21:14:03,560 | 30 | 1 138,00 | |
| 30 | 1 138,00 | |||
| 30 | 1 138,00 | |||
| 22.11.2024 | 21:03:18,222 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 22.11.2024 | 20:56:11,135 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 22.11.2024 | 20:41:33,836 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 22.11.2024 | 20:33:56,373 | 10 | 1 139,00 | |
| 10 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 22.11.2024 | 20:29:37,336 | 15 | 1 139,20 | |
| 15 | 1 139,20 | |||
| 15 | 1 139,20 | |||
| 22.11.2024 | 20:05:49,240 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 22.11.2024 | 20:05:46,515 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 22.11.2024 | 19:59:45,632 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 22.11.2024 | 19:46:01,284 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 22.11.2024 | 19:45:19,079 | 3 | 1 138,60 | |
| 3 | 1 138,60 | |||
| 3 | 1 138,60 | |||
| 22.11.2024 | 19:37:24,241 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 22.11.2024 | 19:24:54,307 | 30 | 1 141,00 | |
| 30 | 1 141,00 | |||
| 30 | 1 141,00 | |||
| 22.11.2024 | 19:02:53,394 | 2 | 1 139,80 | |
| 2 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 22.11.2024 | 19:00:31,667 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 22.11.2024 | 18:58:54,937 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 22.11.2024 | 18:38:22,554 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 22.11.2024 | 18:34:47,472 | 2 | 1 138,60 | |
| 2 | 1 138,60 | |||
| 2 | 1 138,60 | |||
| 22.11.2024 | 18:27:20,353 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 22.11.2024 | 18:13:45,599 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 22.11.2024 | 18:11:50,703 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 22.11.2024 | 18:04:21,017 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 22.11.2024 | 17:54:07,459 | 2 | 1 140,00 | |
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 22.11.2024 | 17:40:57,838 | 8 | 1 137,80 | |
| 8 | 1 137,80 | |||
| 8 | 1 137,80 | |||
| 22.11.2024 | 17:36:39,938 | 10 | 1 136,80 | |
| 10 | 1 136,80 | |||
| 10 | 1 136,80 | |||
| 22.11.2024 | 17:28:22,779 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 22.11.2024 | 17:24:28,236 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 22.11.2024 | 17:21:48,235 | 8 | 1 137,80 | |
| 8 | 1 137,80 | |||
| 8 | 1 137,80 | |||
| 22.11.2024 | 17:21:09,261 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 22.11.2024 | 17:19:54,337 | 9 | 1 137,60 | |
| 9 | 1 137,60 | |||
| 9 | 1 137,60 | |||
| 22.11.2024 | 17:05:17,858 | 10 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 10 | 1 140,20 | |||
| 22.11.2024 | 17:00:49,641 | 2 | 1 140,40 | |
| 2 | 1 140,40 | |||
| 2 | 1 140,40 | |||
| 22.11.2024 | 16:59:54,349 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 22.11.2024 | 16:57:52,221 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 22.11.2024 | 16:55:55,440 | 4 | 1 139,60 | |
| 4 | 1 139,60 | |||
| 4 | 1 139,60 | |||
| 22.11.2024 | 16:54:40,726 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 22.11.2024 | 16:52:19,955 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 22.11.2024 | 16:51:46,951 | 5 | 1 140,80 | |
| 5 | 1 140,80 | |||
| 5 | 1 140,80 | |||
| 22.11.2024 | 16:48:43,903 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 22.11.2024 | 16:32:13,807 | 48 | 1 136,40 | |
| 48 | 1 136,40 | |||
| 48 | 1 136,40 | |||
| 22.11.2024 | 16:26:17,679 | 20 | 1 136,40 | |
| 20 | 1 136,40 | |||
| 20 | 1 136,40 | |||
| 22.11.2024 | 16:21:00,096 | 2 | 1 136,60 | |
| 2 | 1 136,60 | |||
| 2 | 1 136,60 | |||
| 22.11.2024 | 16:19:41,577 | 3 | 1 136,20 | |
| 3 | 1 136,20 | |||
| 3 | 1 136,20 | |||
| 22.11.2024 | 16:16:01,643 | 20 | 1 136,20 | |
| 20 | 1 136,20 | |||
| 20 | 1 136,20 | |||
| 22.11.2024 | 16:15:02,645 | 10 | 1 136,20 | |
| 10 | 1 136,20 | |||
| 10 | 1 136,20 | |||
| 22.11.2024 | 16:13:49,170 | 23 | 1 136,40 | |
| 23 | 1 136,40 | |||
| 23 | 1 136,40 | |||
| 22.11.2024 | 16:11:18,813 | 25 | 1 136,60 | |
| 25 | 1 136,60 | |||
| 25 | 1 136,60 | |||
| 22.11.2024 | 16:09:53,572 | 25 | 1 137,00 | |
| 25 | 1 137,00 | |||
| 25 | 1 137,00 | |||
| 22.11.2024 | 16:09:27,481 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 22.11.2024 | 16:08:01,006 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 22.11.2024 | 16:06:21,252 | 3 | 1 139,20 | |
| 3 | 1 139,20 | |||
| 3 | 1 139,20 | |||
| 22.11.2024 | 16:00:03,331 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 22.11.2024 | 15:55:57,239 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 22.11.2024 | 15:55:16,978 | 10 | 1 138,80 | |
| 10 | 1 138,80 | |||
| 10 | 1 138,80 | |||
| 22.11.2024 | 15:55:07,538 | 29 | 1 139,40 | |
| 29 | 1 139,40 | |||
| 29 | 1 139,40 | |||
| 22.11.2024 | 15:55:03,915 | 7 | 1 139,80 | |
| 7 | 1 139,80 | |||
| 7 | 1 139,80 | |||
| 22.11.2024 | 15:54:28,705 | 4 | 1 138,80 | |
| 4 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 22.11.2024 | 15:53:13,227 | 40 | 1 137,60 | |
| 40 | 1 137,60 | |||
| 40 | 1 137,60 | |||
| 22.11.2024 | 15:52:02,442 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 22.11.2024 | 15:50:36,667 | 10 | 1 139,20 | |
| 10 | 1 139,20 | |||
| 10 | 1 139,20 | |||
| 22.11.2024 | 15:49:45,178 | 2 | 1 140,80 | |
| 2 | 1 140,80 | |||
| 2 | 1 140,80 | |||
| 22.11.2024 | 15:48:54,782 | 9 | 1 142,40 | |
| 9 | 1 142,40 | |||
| 9 | 1 142,40 | |||
| 22.11.2024 | 15:46:28,058 | 13 | 1 140,60 | |
| 13 | 1 140,60 | |||
| 13 | 1 140,60 | |||
| 22.11.2024 | 15:44:19,778 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 22.11.2024 | 15:43:47,786 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 22.11.2024 | 15:43:11,673 | 4 | 1 139,40 | |
| 4 | 1 139,40 | |||
| 4 | 1 139,40 | |||
| 22.11.2024 | 15:38:56,629 | 2 | 1 137,20 | |
| 2 | 1 137,20 | |||
| 2 | 1 137,20 | |||
| 22.11.2024 | 15:38:03,576 | 3 | 1 137,20 | |
| 3 | 1 137,20 | |||
| 3 | 1 137,20 | |||
| 22.11.2024 | 15:36:09,583 | 4 | 1 138,80 | |
| 4 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 22.11.2024 | 15:27:53,343 | 22 | 1 136,60 | |
| 22 | 1 136,60 | |||
| 22 | 1 136,60 | |||
| 22.11.2024 | 15:27:22,507 | 4 | 1 136,20 | |
| 4 | 1 136,20 | |||
| 4 | 1 136,20 | |||
| 22.11.2024 | 15:26:45,056 | 2 | 1 135,80 | |
| 2 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 22.11.2024 | 15:26:40,915 | 10 | 1 136,00 | |
| 10 | 1 136,00 | |||
| 10 | 1 136,00 | |||
| 22.11.2024 | 15:24:22,277 | 25 | 1 136,40 | |
| 25 | 1 136,40 | |||
| 25 | 1 136,40 | |||
| 22.11.2024 | 15:21:31,499 | 2 | 1 136,20 | |
| 2 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 22.11.2024 | 15:18:37,637 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 22.11.2024 | 15:15:18,132 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 22.11.2024 | 15:08:03,048 | 3 | 1 135,40 | |
| 3 | 1 135,40 | |||
| 3 | 1 135,40 | |||
| 22.11.2024 | 15:07:21,236 | 29 | 1 135,60 | |
| 29 | 1 135,60 | |||
| 29 | 1 135,60 | |||
| 22.11.2024 | 15:00:31,681 | 16 | 1 135,00 | |
| 16 | 1 135,00 | |||
| 16 | 1 135,00 | |||
| 22.11.2024 | 14:57:28,793 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 22.11.2024 | 14:52:25,155 | 5 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 22.11.2024 | 14:48:39,557 | 2 | 1 135,20 | |
| 2 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 22.11.2024 | 14:46:17,132 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 22.11.2024 | 14:44:14,090 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 22.11.2024 | 14:39:37,371 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 22.11.2024 | 14:37:50,504 | 30 | 1 136,40 | |
| 30 | 1 136,40 | |||
| 30 | 1 136,40 | |||
| 22.11.2024 | 14:31:55,866 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 22.11.2024 | 14:30:33,767 | 19 | 1 137,00 | |
| 19 | 1 137,00 | |||
| 19 | 1 137,00 | |||
| 22.11.2024 | 14:26:01,058 | 2 | 1 136,60 | |
| 2 | 1 136,60 | |||
| 2 | 1 136,60 | |||
| 22.11.2024 | 14:18:11,160 | 6 | 1 136,60 | |
| 6 | 1 136,60 | |||
| 6 | 1 136,60 | |||
| 22.11.2024 | 14:15:08,780 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 22.11.2024 | 14:12:25,849 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 22.11.2024 | 14:05:27,713 | 3 | 1 138,00 | |
| 3 | 1 138,00 | |||
| 3 | 1 138,00 | |||
| 22.11.2024 | 14:05:13,361 | 2 | 1 138,20 | |
| 2 | 1 138,20 | |||
| 2 | 1 138,20 | |||
| 22.11.2024 | 13:58:36,789 | 10 | 1 138,80 | |
| 10 | 1 138,80 | |||
| 10 | 1 138,80 | |||
| 22.11.2024 | 13:52:08,461 | 28 | 1 137,80 | |
| 28 | 1 137,80 | |||
| 28 | 1 137,80 | |||
| 22.11.2024 | 13:36:51,564 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 22.11.2024 | 13:36:13,090 | 7 | 1 138,20 | |
| 7 | 1 138,20 | |||
| 7 | 1 138,20 | |||
| 22.11.2024 | 13:31:11,975 | 50 | 1 138,20 | |
| 50 | 1 138,20 | |||
| 50 | 1 138,20 | |||
| 22.11.2024 | 13:29:42,376 | 18 | 1 138,20 | |
| 18 | 1 138,20 | |||
| 18 | 1 138,20 | |||
| 22.11.2024 | 13:20:17,352 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 22.11.2024 | 13:20:00,840 | 10 | 1 137,20 | |
| 10 | 1 137,20 | |||
| 10 | 1 137,20 | |||
| 22.11.2024 | 13:11:34,175 | 100 | 1 135,80 | |
| 100 | 1 135,80 | |||
| 100 | 1 135,80 | |||
| 22.11.2024 | 13:06:02,183 | 10 | 1 136,20 | |
| 10 | 1 136,20 | |||
| 10 | 1 136,20 | |||
| 22.11.2024 | 13:05:37,452 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 22.11.2024 | 13:02:14,952 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 22.11.2024 | 13:00:36,893 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 22.11.2024 | 12:59:53,766 | 3 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 22.11.2024 | 12:53:23,475 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 22.11.2024 | 12:52:04,986 | 2 | 1 135,40 | |
| 2 | 1 135,40 | |||
| 2 | 1 135,40 | |||
| 22.11.2024 | 12:51:44,282 | 10 | 1 135,80 | |
| 10 | 1 135,80 | |||
| 10 | 1 135,80 | |||
| 22.11.2024 | 12:47:28,237 | 18 | 1 134,60 | |
| 18 | 1 134,60 | |||
| 18 | 1 134,60 | |||
| 22.11.2024 | 12:43:18,794 | 3 | 1 134,20 | |
| 3 | 1 134,20 | |||
| 3 | 1 134,20 | |||
| 22.11.2024 | 12:38:33,502 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 22.11.2024 | 12:31:54,788 | 3 | 1 133,60 | |
| 3 | 1 133,60 | |||
| 3 | 1 133,60 | |||
| 22.11.2024 | 12:30:17,108 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 22.11.2024 | 12:29:40,024 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 22.11.2024 | 12:11:33,892 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 22.11.2024 | 12:10:52,810 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 22.11.2024 | 12:03:53,971 | 3 | 1 134,20 | |
| 3 | 1 134,20 | |||
| 3 | 1 134,20 | |||
| 22.11.2024 | 11:59:12,793 | 2 | 1 132,40 | |
| 2 | 1 132,40 | |||
| 2 | 1 132,40 | |||
| 22.11.2024 | 11:57:57,341 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 22.11.2024 | 11:37:57,484 | 3 | 1 133,60 | |
| 3 | 1 133,60 | |||
| 3 | 1 133,60 | |||
| 22.11.2024 | 11:21:41,998 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 22.11.2024 | 11:17:49,965 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 22.11.2024 | 11:13:20,092 | 3 | 1 135,20 | |
| 3 | 1 135,20 | |||
| 3 | 1 135,20 | |||
| 22.11.2024 | 11:11:29,955 | 3 | 1 134,80 | |
| 3 | 1 134,80 | |||
| 3 | 1 134,80 | |||
| 22.11.2024 | 11:08:17,859 | 2 | 1 136,20 | |
| 2 | 1 136,20 | |||
| 2 | 1 136,20 | |||
| 22.11.2024 | 11:06:05,992 | 3 | 1 136,80 | |
| 3 | 1 136,80 | |||
| 3 | 1 136,80 | |||
| 22.11.2024 | 11:02:58,125 | 2 | 1 137,60 | |
| 2 | 1 137,60 | |||
| 2 | 1 137,60 | |||
| 22.11.2024 | 11:00:21,554 | 6 | 1 136,60 | |
| 6 | 1 136,60 | |||
| 6 | 1 136,60 | |||
| 22.11.2024 | 10:59:22,081 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 22.11.2024 | 10:43:24,122 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 22.11.2024 | 10:40:24,769 | 10 | 1 132,60 | |
| 10 | 1 132,60 | |||
| 10 | 1 132,60 | |||
| 22.11.2024 | 10:34:35,098 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 22.11.2024 | 10:32:48,414 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 22.11.2024 | 10:26:58,933 | 20 | 1 136,20 | |
| 20 | 1 136,20 | |||
| 20 | 1 136,20 | |||
| 22.11.2024 | 10:25:40,309 | 7 | 1 137,60 | |
| 7 | 1 137,60 | |||
| 7 | 1 137,60 | |||
| 22.11.2024 | 10:25:05,789 | 5 | 1 137,80 | |
| 5 | 1 137,80 | |||
| 5 | 1 137,80 | |||
| 22.11.2024 | 10:23:25,571 | 7 | 1 138,80 | |
| 7 | 1 138,80 | |||
| 7 | 1 138,80 | |||
| 22.11.2024 | 10:21:54,068 | 7 | 1 139,20 | |
| 7 | 1 139,20 | |||
| 7 | 1 139,20 | |||
| 22.11.2024 | 10:21:07,631 | 15 | 1 139,00 | |
| 15 | 1 139,00 | |||
| 15 | 1 139,00 | |||
| 22.11.2024 | 10:20:34,874 | 7 | 1 139,40 | |
| 7 | 1 139,40 | |||
| 7 | 1 139,40 | |||
| 22.11.2024 | 10:19:41,122 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 22.11.2024 | 10:19:33,841 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 22.11.2024 | 10:18:48,665 | 30 | 1 139,60 | |
| 30 | 1 139,60 | |||
| 30 | 1 139,60 | |||
| 22.11.2024 | 10:15:50,688 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 22.11.2024 | 10:14:42,439 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 22.11.2024 | 10:14:34,795 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 22.11.2024 | 10:11:50,761 | 5 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 22.11.2024 | 10:11:34,560 | 3 | 1 139,00 | |
| 3 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 22.11.2024 | 10:11:27,328 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 22.11.2024 | 10:08:36,229 | 3 | 1 135,00 | |
| 3 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 22.11.2024 | 10:06:25,449 | 6 | 1 134,60 | |
| 6 | 1 134,60 | |||
| 6 | 1 134,60 | |||
| 22.11.2024 | 10:03:03,420 | 13 | 1 134,40 | |
| 13 | 1 134,40 | |||
| 13 | 1 134,40 | |||
| 22.11.2024 | 10:01:02,525 | 35 | 1 135,40 | |
| 35 | 1 135,40 | |||
| 35 | 1 135,40 | |||
| 22.11.2024 | 09:58:12,186 | 10 | 1 133,80 | |
| 10 | 1 133,80 | |||
| 10 | 1 133,80 | |||
| 22.11.2024 | 09:53:39,140 | 15 | 1 133,40 | |
| 15 | 1 133,40 | |||
| 15 | 1 133,40 | |||
| 22.11.2024 | 09:52:42,373 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 22.11.2024 | 09:49:17,834 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 22.11.2024 | 09:48:05,343 | 5 | 1 132,80 | |
| 5 | 1 132,80 | |||
| 5 | 1 132,80 | |||
| 22.11.2024 | 09:47:01,537 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 22.11.2024 | 09:41:46,944 | 9 | 1 132,20 | |
| 9 | 1 132,20 | |||
| 9 | 1 132,20 | |||
| 22.11.2024 | 09:32:42,098 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 22.11.2024 | 09:32:15,075 | 20 | 1 131,00 | |
| 20 | 1 131,00 | |||
| 20 | 1 131,00 | |||
| 22.11.2024 | 09:32:10,712 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 22.11.2024 | 09:21:29,253 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 22.11.2024 | 09:20:45,352 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 22.11.2024 | 09:16:58,757 | 3 | 1 131,00 | |
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 22.11.2024 | 09:12:56,288 | 10 | 1 130,00 | |
| 10 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 22.11.2024 | 09:08:17,404 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 22.11.2024 | 09:05:20,754 | 10 | 1 130,40 | |
| 10 | 1 130,40 | |||
| 10 | 1 130,40 | |||
| 22.11.2024 | 08:49:58,301 | 18 | 1 131,40 | |
| 18 | 1 131,40 | |||
| 18 | 1 131,40 | |||
| 22.11.2024 | 08:46:55,047 | 9 | 1 131,20 | |
| 9 | 1 131,20 | |||
| 9 | 1 131,20 | |||
| 22.11.2024 | 08:38:01,806 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 22.11.2024 | 08:29:15,862 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 22.11.2024 | 08:11:58,943 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 22.11.2024 | 08:11:27,024 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 22.11.2024 | 08:07:29,520 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 22.11.2024 | 08:05:38,264 | 16 | 1 132,40 | |
| 16 | 1 132,40 | |||
| 16 | 1 132,40 | |||
| 22.11.2024 | 08:03:59,849 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 22.11.2024 | 08:02:20,740 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 22.11.2024 | 08:01:42,002 | 21 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 7 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 7 | 1 132,20 | |||
| 15 | 1 132,20 | |||
| 5 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 5 | 1 132,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00