iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
106
1018,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:01:39,687 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 01.04.2025 | 13:59:00,396 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.04.2025 | 13:56:32,684 | 6 | 1 018,40 | |
| 6 | 1 018,40 | |||
| 6 | 1 018,40 | |||
| 01.04.2025 | 13:56:31,681 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.04.2025 | 13:51:51,378 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 01.04.2025 | 13:51:43,641 | 23 | 1 017,40 | |
| 23 | 1 017,40 | |||
| 23 | 1 017,40 | |||
| 01.04.2025 | 13:50:59,404 | 19 | 1 017,60 | |
| 19 | 1 017,60 | |||
| 19 | 1 017,60 | |||
| 01.04.2025 | 13:49:22,843 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.04.2025 | 13:41:15,826 | 3 | 1 016,60 | |
| 3 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 01.04.2025 | 13:37:21,428 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 01.04.2025 | 13:33:39,677 | 7 | 1 017,20 | |
| 7 | 1 017,20 | |||
| 7 | 1 017,20 | |||
| 01.04.2025 | 13:31:31,304 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.04.2025 | 13:14:46,721 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 01.04.2025 | 12:46:23,971 | 25 | 1 018,40 | |
| 25 | 1 018,40 | |||
| 25 | 1 018,40 | |||
| 01.04.2025 | 12:45:42,060 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.04.2025 | 12:45:34,879 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.04.2025 | 12:45:26,078 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 01.04.2025 | 12:37:44,219 | 2 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 01.04.2025 | 12:22:49,065 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 01.04.2025 | 12:22:01,702 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 01.04.2025 | 12:16:18,304 | 4 | 1 020,40 | |
| 4 | 1 020,40 | |||
| 4 | 1 020,40 | |||
| 01.04.2025 | 12:14:56,885 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 01.04.2025 | 12:09:08,582 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 01.04.2025 | 12:08:23,868 | 7 | 1 020,60 | |
| 7 | 1 020,60 | |||
| 7 | 1 020,60 | |||
| 01.04.2025 | 12:07:31,201 | 28 | 1 021,20 | |
| 28 | 1 021,20 | |||
| 28 | 1 021,20 | |||
| 01.04.2025 | 12:07:28,959 | 411 | 1 021,20 | |
| 411 | 1 021,20 | |||
| 411 | 1 021,20 | |||
| 01.04.2025 | 12:00:09,325 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 01.04.2025 | 11:57:50,398 | 4 | 1 022,20 | |
| 4 | 1 022,20 | |||
| 4 | 1 022,20 | |||
| 01.04.2025 | 11:56:42,084 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 01.04.2025 | 11:56:38,956 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.04.2025 | 11:55:01,583 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 01.04.2025 | 11:52:27,736 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 01.04.2025 | 11:51:44,217 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 01.04.2025 | 11:51:11,450 | 5 | 1 022,20 | |
| 5 | 1 022,20 | |||
| 5 | 1 022,20 | |||
| 01.04.2025 | 11:49:30,977 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 01.04.2025 | 11:48:38,151 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 01.04.2025 | 11:47:26,224 | 2 | 1 023,00 | |
| 2 | 1 023,00 | |||
| 2 | 1 023,00 | |||
| 01.04.2025 | 11:43:24,127 | 21 | 1 022,40 | |
| 21 | 1 022,40 | |||
| 21 | 1 022,40 | |||
| 01.04.2025 | 11:43:18,910 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.04.2025 | 11:38:36,150 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 01.04.2025 | 11:38:27,595 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 01.04.2025 | 11:38:01,135 | 6 | 1 021,60 | |
| 6 | 1 021,60 | |||
| 6 | 1 021,60 | |||
| 01.04.2025 | 11:33:43,098 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 01.04.2025 | 11:32:36,069 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 01.04.2025 | 11:32:17,440 | 7 | 1 021,40 | |
| 7 | 1 021,40 | |||
| 7 | 1 021,40 | |||
| 01.04.2025 | 11:31:44,574 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 01.04.2025 | 11:09:19,350 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 01.04.2025 | 11:06:18,899 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 01.04.2025 | 10:56:51,581 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 01.04.2025 | 10:55:17,477 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 01.04.2025 | 10:48:07,861 | 9 | 1 020,60 | |
| 9 | 1 020,60 | |||
| 9 | 1 020,60 | |||
| 01.04.2025 | 10:45:35,380 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 01.04.2025 | 10:42:11,602 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 01.04.2025 | 10:37:13,378 | 19 | 1 020,00 | |
| 19 | 1 020,00 | |||
| 19 | 1 020,00 | |||
| 01.04.2025 | 10:36:54,609 | 32 | 1 020,60 | |
| 32 | 1 020,60 | |||
| 32 | 1 020,60 | |||
| 01.04.2025 | 10:34:06,244 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.04.2025 | 10:31:03,771 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 01.04.2025 | 10:28:28,255 | 10 | 1 020,60 | |
| 10 | 1 020,60 | |||
| 10 | 1 020,60 | |||
| 01.04.2025 | 10:22:34,612 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 01.04.2025 | 10:18:19,889 | 6 | 1 018,40 | |
| 6 | 1 018,40 | |||
| 6 | 1 018,40 | |||
| 01.04.2025 | 10:15:54,349 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 01.04.2025 | 10:14:15,779 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 01.04.2025 | 10:09:48,095 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 01.04.2025 | 10:08:43,845 | 6 | 1 019,00 | |
| 6 | 1 019,00 | |||
| 6 | 1 019,00 | |||
| 01.04.2025 | 10:07:06,014 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 01.04.2025 | 10:05:14,795 | 10 | 1 018,40 | |
| 10 | 1 018,40 | |||
| 10 | 1 018,40 | |||
| 01.04.2025 | 10:04:36,909 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 01.04.2025 | 10:02:31,260 | 17 | 1 018,80 | |
| 17 | 1 018,80 | |||
| 17 | 1 018,80 | |||
| 01.04.2025 | 10:01:11,317 | 20 | 1 018,20 | |
| 20 | 1 018,20 | |||
| 20 | 1 018,20 | |||
| 01.04.2025 | 09:59:16,191 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.04.2025 | 09:57:30,970 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 01.04.2025 | 09:48:19,781 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 01.04.2025 | 09:42:36,836 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 01.04.2025 | 09:31:32,261 | 5 | 1 019,20 | |
| 5 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 01.04.2025 | 09:31:20,654 | 100 | 1 019,20 | |
| 100 | 1 019,20 | |||
| 100 | 1 019,20 | |||
| 01.04.2025 | 09:30:55,819 | 25 | 1 019,40 | |
| 25 | 1 019,40 | |||
| 25 | 1 019,40 | |||
| 01.04.2025 | 09:28:28,737 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 01.04.2025 | 09:25:52,106 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 01.04.2025 | 09:21:04,843 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 01.04.2025 | 09:20:24,229 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.04.2025 | 09:20:02,696 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 01.04.2025 | 09:16:11,054 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 01.04.2025 | 09:08:36,714 | 3 | 1 022,20 | |
| 3 | 1 022,20 | |||
| 3 | 1 022,20 | |||
| 01.04.2025 | 09:08:26,520 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 01.04.2025 | 09:08:03,832 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 01.04.2025 | 09:04:21,612 | 7 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 6 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 6 | 1 021,40 | |||
| 01.04.2025 | 08:49:08,857 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 01.04.2025 | 08:44:38,314 | 9 | 1 017,00 | |
| 9 | 1 017,00 | |||
| 9 | 1 017,00 | |||
| 01.04.2025 | 08:42:47,183 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 01.04.2025 | 08:38:17,770 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 01.04.2025 | 08:28:28,437 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.04.2025 | 08:28:02,968 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.04.2025 | 08:23:30,284 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 01.04.2025 | 08:12:15,791 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 01.04.2025 | 08:09:18,702 | 7 | 1 016,40 | |
| 7 | 1 016,40 | |||
| 7 | 1 016,40 | |||
| 01.04.2025 | 08:08:59,968 | 50 | 1 016,40 | |
| 50 | 1 016,40 | |||
| 50 | 1 016,40 | |||
| 01.04.2025 | 08:08:25,913 | 4 | 1 017,40 | |
| 4 | 1 017,40 | |||
| 4 | 1 017,40 | |||
| 01.04.2025 | 08:06:06,638 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 01.04.2025 | 08:05:50,804 | 2 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 01.04.2025 | 07:59:01,325 | 19 | 1 015,00 | |
| 19 | 1 015,00 | |||
| 19 | 1 015,00 | |||
| 01.04.2025 | 07:52:01,144 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 01.04.2025 | 07:44:29,800 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 01.04.2025 | 07:35:41,806 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 01.04.2025 | 07:33:16,611 | 11 | 1 015,40 | |
| 11 | 1 015,40 | |||
| 11 | 1 015,40 | |||
| 01.04.2025 | 07:30:51,348 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 01.04.2025 | 07:30:08,092 | 26 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 15 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 11 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 9 | 1 016,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:04:58
Letzte Aktualisierung:
01.04.2025 @ 14:04:58