iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
77
1067,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:20:01,673 | 3 | 1 067,40 | |
| 3 | 1 067,40 | |||
| 3 | 1 067,40 | |||
| 16.07.2024 | 16:19:59,614 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 16.07.2024 | 16:19:57,708 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 16.07.2024 | 16:19:55,571 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 16.07.2024 | 16:19:53,312 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 16.07.2024 | 16:11:45,597 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 16.07.2024 | 16:09:30,016 | 4 | 1 065,20 | |
| 4 | 1 065,20 | |||
| 4 | 1 065,20 | |||
| 16.07.2024 | 16:09:01,524 | 31 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 31 | 1 065,00 | |||
| 16.07.2024 | 16:07:55,025 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 16.07.2024 | 16:03:57,569 | 65 | 1 066,60 | |
| 65 | 1 066,60 | |||
| 65 | 1 066,60 | |||
| 16.07.2024 | 16:00:05,444 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 16.07.2024 | 15:54:59,618 | 5 | 1 071,60 | |
| 5 | 1 071,60 | |||
| 5 | 1 071,60 | |||
| 16.07.2024 | 15:49:06,742 | 3 | 1 071,20 | |
| 3 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 16.07.2024 | 15:45:52,240 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 16.07.2024 | 15:43:52,170 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 16.07.2024 | 15:43:22,297 | 10 | 1 073,60 | |
| 10 | 1 073,60 | |||
| 10 | 1 073,60 | |||
| 16.07.2024 | 15:39:13,542 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 16.07.2024 | 15:38:32,126 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 16.07.2024 | 15:37:45,002 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 16.07.2024 | 15:36:09,626 | 3 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 3 | 1 073,20 | |||
| 16.07.2024 | 15:35:28,734 | 5 | 1 073,40 | |
| 5 | 1 073,40 | |||
| 5 | 1 073,40 | |||
| 16.07.2024 | 15:30:05,546 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 16.07.2024 | 15:27:15,929 | 10 | 1 072,60 | |
| 10 | 1 072,60 | |||
| 10 | 1 072,60 | |||
| 16.07.2024 | 15:25:00,973 | 3 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 16.07.2024 | 14:48:34,926 | 2 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 16.07.2024 | 14:45:03,541 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 16.07.2024 | 14:34:31,697 | 15 | 1 071,60 | |
| 15 | 1 071,60 | |||
| 15 | 1 071,60 | |||
| 16.07.2024 | 14:20:37,223 | 9 | 1 070,00 | |
| 9 | 1 070,00 | |||
| 9 | 1 070,00 | |||
| 16.07.2024 | 14:15:26,415 | 9 | 1 070,20 | |
| 9 | 1 070,20 | |||
| 9 | 1 070,20 | |||
| 16.07.2024 | 14:11:55,384 | 23 | 1 070,00 | |
| 23 | 1 070,00 | |||
| 23 | 1 070,00 | |||
| 16.07.2024 | 14:09:53,219 | 46 | 1 070,20 | |
| 46 | 1 070,20 | |||
| 46 | 1 070,20 | |||
| 16.07.2024 | 14:03:20,879 | 5 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 16.07.2024 | 13:37:29,809 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 16.07.2024 | 13:23:47,606 | 4 | 1 070,20 | |
| 4 | 1 070,20 | |||
| 4 | 1 070,20 | |||
| 16.07.2024 | 12:49:55,291 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 16.07.2024 | 12:39:35,478 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 16.07.2024 | 12:33:57,679 | 19 | 1 070,40 | |
| 19 | 1 070,40 | |||
| 19 | 1 070,40 | |||
| 16.07.2024 | 12:23:45,800 | 5 | 1 069,60 | |
| 5 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 16.07.2024 | 12:15:14,938 | 140 | 1 068,80 | |
| 140 | 1 068,80 | |||
| 140 | 1 068,80 | |||
| 16.07.2024 | 12:13:08,647 | 18 | 1 069,00 | |
| 18 | 1 069,00 | |||
| 18 | 1 069,00 | |||
| 16.07.2024 | 12:03:10,941 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 16.07.2024 | 11:54:11,868 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 16.07.2024 | 11:46:29,312 | 12 | 1 068,60 | |
| 12 | 1 068,60 | |||
| 12 | 1 068,60 | |||
| 16.07.2024 | 11:44:28,957 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 16.07.2024 | 11:39:27,722 | 4 | 1 068,00 | |
| 4 | 1 068,00 | |||
| 4 | 1 068,00 | |||
| 16.07.2024 | 11:29:48,639 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 16.07.2024 | 11:14:01,738 | 46 | 1 068,60 | |
| 46 | 1 068,60 | |||
| 46 | 1 068,60 | |||
| 16.07.2024 | 11:06:40,420 | 2 | 1 068,60 | |
| 2 | 1 068,60 | |||
| 2 | 1 068,60 | |||
| 16.07.2024 | 11:02:32,330 | 37 | 1 068,80 | |
| 37 | 1 068,80 | |||
| 37 | 1 068,80 | |||
| 16.07.2024 | 10:36:14,882 | 37 | 1 067,20 | |
| 37 | 1 067,20 | |||
| 37 | 1 067,20 | |||
| 16.07.2024 | 10:18:27,260 | 3 | 1 066,60 | |
| 3 | 1 066,60 | |||
| 3 | 1 066,60 | |||
| 16.07.2024 | 10:10:40,629 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 16.07.2024 | 10:02:04,997 | 46 | 1 068,00 | |
| 46 | 1 068,00 | |||
| 46 | 1 068,00 | |||
| 16.07.2024 | 09:58:37,716 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 16.07.2024 | 09:58:15,333 | 17 | 1 067,80 | |
| 17 | 1 067,80 | |||
| 17 | 1 067,80 | |||
| 16.07.2024 | 09:55:40,432 | 10 | 1 068,80 | |
| 10 | 1 068,80 | |||
| 10 | 1 068,80 | |||
| 16.07.2024 | 09:52:45,855 | 17 | 1 068,40 | |
| 17 | 1 068,40 | |||
| 17 | 1 068,40 | |||
| 16.07.2024 | 09:30:22,169 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 16.07.2024 | 09:29:30,639 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 16.07.2024 | 09:24:09,252 | 4 | 1 068,00 | |
| 4 | 1 068,00 | |||
| 4 | 1 068,00 | |||
| 16.07.2024 | 09:23:49,711 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 16.07.2024 | 09:21:47,824 | 7 | 1 068,20 | |
| 7 | 1 068,20 | |||
| 7 | 1 068,20 | |||
| 16.07.2024 | 09:20:08,235 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 16.07.2024 | 09:14:49,104 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 16.07.2024 | 09:13:02,157 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 16.07.2024 | 09:12:01,739 | 28 | 1 068,40 | |
| 28 | 1 068,40 | |||
| 28 | 1 068,40 | |||
| 16.07.2024 | 09:11:34,617 | 10 | 1 068,60 | |
| 10 | 1 068,60 | |||
| 10 | 1 068,60 | |||
| 16.07.2024 | 09:05:35,350 | 3 | 1 069,20 | |
| 3 | 1 069,20 | |||
| 3 | 1 069,20 | |||
| 16.07.2024 | 09:04:20,221 | 17 | 1 069,20 | |
| 9 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 5 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 17 | 1 069,20 | |||
| 16.07.2024 | 08:48:10,350 | 5 | 1 070,80 | |
| 5 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 16.07.2024 | 08:41:13,272 | 3 | 1 071,20 | |
| 3 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 16.07.2024 | 08:32:48,185 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 16.07.2024 | 08:32:16,975 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 16.07.2024 | 08:29:25,200 | 22 | 1 071,00 | |
| 22 | 1 071,00 | |||
| 22 | 1 071,00 | |||
| 16.07.2024 | 08:18:43,038 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 16.07.2024 | 08:00:30,828 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 16.07.2024 | 08:00:12,466 | 11 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 2 | 1 071,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:26:40
Letzte Aktualisierung:
16.07.2024 @ 16:26:40