iShsVII-NASDAQ 100 UCITS ETF

61

53

1072.40

Date Time Volume Order Volume Price
16/07/2024 14:48:34.926 2   1 072.40
      2 1 072.40
      2 1 072.40
16/07/2024 14:45:03.541 1   1 072.80
      1 1 072.80
      1 1 072.80
16/07/2024 14:34:31.697 15   1 071.60
      15 1 071.60
      15 1 071.60
16/07/2024 14:20:37.223 9   1 070.00
      9 1 070.00
      9 1 070.00
16/07/2024 14:15:26.415 9   1 070.20
      9 1 070.20
      9 1 070.20
16/07/2024 14:11:55.384 23   1 070.00
      23 1 070.00
      23 1 070.00
16/07/2024 14:09:53.219 46   1 070.20
      46 1 070.20
      46 1 070.20
16/07/2024 14:03:20.879 5   1 070.20
      5 1 070.20
      5 1 070.20
16/07/2024 13:37:29.809 1   1 070.60
      1 1 070.60
      1 1 070.60
16/07/2024 13:23:47.606 4   1 070.20
      4 1 070.20
      4 1 070.20
16/07/2024 12:49:55.291 2   1 070.20
      2 1 070.20
      2 1 070.20
16/07/2024 12:39:35.478 3   1 069.80
      3 1 069.80
      3 1 069.80
16/07/2024 12:33:57.679 19   1 070.40
      19 1 070.40
      19 1 070.40
16/07/2024 12:23:45.800 5   1 069.60
      5 1 069.60
      5 1 069.60
16/07/2024 12:15:14.938 140   1 068.80
      140 1 068.80
      140 1 068.80
16/07/2024 12:13:08.647 18   1 069.00
      18 1 069.00
      18 1 069.00
16/07/2024 12:03:10.941 1   1 069.00
      1 1 069.00
      1 1 069.00
16/07/2024 11:54:11.868 1   1 068.60
      1 1 068.60
      1 1 068.60
16/07/2024 11:46:29.312 12   1 068.60
      12 1 068.60
      12 1 068.60
16/07/2024 11:44:28.957 2   1 068.40
      2 1 068.40
      2 1 068.40
16/07/2024 11:39:27.722 4   1 068.00
      4 1 068.00
      4 1 068.00
16/07/2024 11:29:48.639 2   1 068.40
      2 1 068.40
      2 1 068.40
16/07/2024 11:14:01.738 46   1 068.60
      46 1 068.60
      46 1 068.60
16/07/2024 11:06:40.420 2   1 068.60
      2 1 068.60
      2 1 068.60
16/07/2024 11:02:32.330 37   1 068.80
      37 1 068.80
      37 1 068.80
16/07/2024 10:36:14.882 37   1 067.20
      37 1 067.20
      37 1 067.20
16/07/2024 10:18:27.260 3   1 066.60
      3 1 066.60
      3 1 066.60
16/07/2024 10:10:40.629 2   1 066.60
      2 1 066.60
      2 1 066.60
16/07/2024 10:02:04.997 46   1 068.00
      46 1 068.00
      46 1 068.00
16/07/2024 09:58:37.716 10   1 067.80
      10 1 067.80
      10 1 067.80
16/07/2024 09:58:15.333 17   1 067.80
      17 1 067.80
      17 1 067.80
16/07/2024 09:55:40.432 10   1 068.80
      10 1 068.80
      10 1 068.80
16/07/2024 09:52:45.855 17   1 068.40
      17 1 068.40
      17 1 068.40
16/07/2024 09:30:22.169 1   1 068.40
      1 1 068.40
      1 1 068.40
16/07/2024 09:29:30.639 5   1 068.60
      5 1 068.60
      5 1 068.60
16/07/2024 09:24:09.252 4   1 068.00
      4 1 068.00
      4 1 068.00
16/07/2024 09:23:49.711 1   1 068.20
      1 1 068.20
      1 1 068.20
16/07/2024 09:21:47.824 7   1 068.20
      7 1 068.20
      7 1 068.20
16/07/2024 09:20:08.235 1   1 068.20
      1 1 068.20
      1 1 068.20
16/07/2024 09:14:49.104 1   1 067.40
      1 1 067.40
      1 1 067.40
16/07/2024 09:13:02.157 10   1 067.80
      10 1 067.80
      10 1 067.80
16/07/2024 09:12:01.739 28   1 068.40
      28 1 068.40
      28 1 068.40
16/07/2024 09:11:34.617 10   1 068.60
      10 1 068.60
      10 1 068.60
16/07/2024 09:05:35.350 3   1 069.20
      3 1 069.20
      3 1 069.20
16/07/2024 09:04:20.221 17   1 069.20
      9 1 069.20
      2 1 069.20
      5 1 069.20
      1 1 069.20
      17 1 069.20
16/07/2024 08:48:10.350 5   1 070.80
      5 1 070.80
      5 1 070.80
16/07/2024 08:41:13.272 3   1 071.20
      3 1 071.20
      3 1 071.20
16/07/2024 08:32:48.185 3   1 071.00
      3 1 071.00
      3 1 071.00
16/07/2024 08:32:16.975 1   1 071.40
      1 1 071.40
      1 1 071.40
16/07/2024 08:29:25.200 22   1 071.00
      22 1 071.00
      22 1 071.00
16/07/2024 08:18:43.038 1   1 071.00
      1 1 071.00
      1 1 071.00
16/07/2024 08:00:30.828 1   1 071.60
      1 1 071.60
      1 1 071.60
16/07/2024 08:00:12.466 11   1 071.20
      5 1 071.20
      3 1 071.20
      1 1 071.20
      4 1 071.20
      5 1 071.20
      2 1 071.20
      2 1 071.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM