Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

154

147

1028.00

Date	Time	Volume	Order Volume	Price
02/04/2025	21:04:07.872	10		1 028.00
			10	1 028.00
			10	1 028.00
02/04/2025	20:56:07.628	1		1 028.40
			1	1 028.40
			1	1 028.40
02/04/2025	20:33:48.621	2		1 027.00
			2	1 027.00
			2	1 027.00
02/04/2025	20:21:12.194	2		1 028.20
			2	1 028.20
			2	1 028.20
02/04/2025	20:17:18.894	2		1 029.20
			2	1 029.20
			2	1 029.20
02/04/2025	20:13:41.685	1		1 030.60
			1	1 030.60
			1	1 030.60
02/04/2025	20:09:52.739	14		1 029.40
			14	1 029.40
			14	1 029.40
02/04/2025	20:08:21.322	8		1 029.40
			8	1 029.40
			8	1 029.40
02/04/2025	20:05:09.083	2		1 031.00
			2	1 031.00
			2	1 031.00
02/04/2025	20:04:25.541	12		1 031.60
			12	1 031.60
			12	1 031.60
02/04/2025	20:04:06.966	2		1 032.00
			2	1 032.00
			2	1 032.00
02/04/2025	19:55:35.574	6		1 032.00
			6	1 032.00
			6	1 032.00
02/04/2025	19:51:10.748	1		1 031.80
			1	1 031.80
			1	1 031.80
02/04/2025	19:42:49.776	5		1 034.00
			5	1 034.00
			5	1 034.00
02/04/2025	19:35:07.960	2		1 035.40
			2	1 035.40
			2	1 035.40
02/04/2025	19:29:37.922	20		1 036.60
			20	1 036.60
			20	1 036.60
02/04/2025	19:22:52.096	2		1 037.40
			2	1 037.40
			2	1 037.40
02/04/2025	19:22:47.615	2		1 037.40
			2	1 037.40
			2	1 037.40
02/04/2025	19:18:21.017	1		1 038.40
			1	1 038.40
			1	1 038.40
02/04/2025	19:17:19.399	5		1 038.80
			5	1 038.80
			5	1 038.80
02/04/2025	19:15:53.410	24		1 038.00
			24	1 038.00
			24	1 038.00
02/04/2025	19:14:37.767	25		1 038.40
			25	1 038.40
			25	1 038.40
02/04/2025	19:10:29.753	3		1 038.40
			3	1 038.40
			3	1 038.40
02/04/2025	19:08:20.201	3		1 037.80
			3	1 037.80
			3	1 037.80
02/04/2025	19:03:33.099	18		1 036.80
			18	1 036.80
			18	1 036.80
02/04/2025	18:54:38.829	2		1 036.20
			2	1 036.20
			2	1 036.20
02/04/2025	18:53:06.052	3		1 035.60
			3	1 035.60
			3	1 035.60
02/04/2025	18:52:01.499	7		1 037.00
			7	1 037.00
			7	1 037.00
02/04/2025	18:50:51.592	10		1 035.20
			10	1 035.20
			10	1 035.20
02/04/2025	18:48:41.076	3		1 035.00
			1	1 035.00
			2	1 035.00
			3	1 035.00
02/04/2025	18:45:50.275	9		1 034.40
			9	1 034.40
			9	1 034.40
02/04/2025	18:36:45.337	2		1 034.00
			2	1 034.00
			2	1 034.00
02/04/2025	18:29:00.168	250		1 032.00
			250	1 032.00
			250	1 032.00
02/04/2025	18:14:22.856	1		1 030.60
			1	1 030.60
			1	1 030.60
02/04/2025	18:09:16.108	1		1 028.40
			1	1 028.40
			1	1 028.40
02/04/2025	18:08:45.013	1		1 027.20
			1	1 027.20
			1	1 027.20
02/04/2025	18:06:18.150	5		1 027.40
			5	1 027.40
			5	1 027.40
02/04/2025	17:50:34.672	39		1 025.00
			39	1 025.00
			39	1 025.00
02/04/2025	17:49:57.354	3		1 024.80
			3	1 024.80
			3	1 024.80
02/04/2025	17:48:38.562	2		1 029.80
			2	1 029.80
			1	1 029.80
			1	1 029.80
02/04/2025	17:42:08.426	33		1 027.80
			30	1 027.80
			33	1 027.80
			1	1 027.80
			1	1 027.80
			1	1 027.80
02/04/2025	17:22:38.349	1		1 027.80
			1	1 027.80
			1	1 027.80
02/04/2025	17:15:38.930	5		1 023.80
			5	1 023.80
			5	1 023.80
02/04/2025	17:14:05.592	1		1 024.00
			1	1 024.00
			1	1 024.00
02/04/2025	17:14:02.021	1		1 024.20
			1	1 024.20
			1	1 024.20
02/04/2025	17:02:57.664	15		1 025.00
			15	1 025.00
			15	1 025.00
02/04/2025	16:59:04.792	1		1 026.00
			1	1 026.00
			1	1 026.00
02/04/2025	16:57:10.589	22		1 025.00
			22	1 025.00
			22	1 025.00
02/04/2025	16:56:33.575	1		1 024.80
			1	1 024.80
			1	1 024.80
02/04/2025	16:53:17.786	1		1 024.40
			1	1 024.40
			1	1 024.40
02/04/2025	16:48:10.396	2		1 025.40
			2	1 025.40
			2	1 025.40
02/04/2025	16:47:48.163	4		1 025.00
			4	1 025.00
			4	1 025.00
02/04/2025	16:46:02.591	1		1 026.20
			1	1 026.20
			1	1 026.20
02/04/2025	16:44:20.123	1		1 025.40
			1	1 025.40
			1	1 025.40
02/04/2025	16:39:41.202	2		1 026.40
			2	1 026.40
			2	1 026.40
02/04/2025	16:36:59.365	1		1 026.40
			1	1 026.40
			1	1 026.40
02/04/2025	16:23:26.884	2		1 026.40
			2	1 026.40
			2	1 026.40
02/04/2025	16:19:56.578	2		1 025.80
			2	1 025.80
			2	1 025.80
02/04/2025	16:05:04.230	1		1 028.40
			1	1 028.40
			1	1 028.40
02/04/2025	16:03:59.219	20		1 028.00
			20	1 028.00
			20	1 028.00
02/04/2025	16:00:02.342	1		1 022.80
			1	1 022.80
			1	1 022.80
02/04/2025	15:57:34.002	7		1 024.40
			7	1 024.40
			7	1 024.40
02/04/2025	15:56:20.459	32		1 024.00
			32	1 024.00
			32	1 024.00
02/04/2025	15:48:41.750	5		1 025.00
			5	1 025.00
			5	1 025.00
02/04/2025	15:36:12.030	3		1 020.60
			3	1 020.60
			3	1 020.60
02/04/2025	15:34:00.698	5		1 017.00
			5	1 017.00
			5	1 017.00
02/04/2025	15:31:46.380	1		1 014.60
			1	1 014.60
			1	1 014.60
02/04/2025	15:31:17.421	1		1 014.20
			1	1 014.20
			1	1 014.20
02/04/2025	15:28:38.156	8		1 013.80
			8	1 013.80
			8	1 013.80
02/04/2025	15:26:55.547	2		1 013.40
			2	1 013.40
			2	1 013.40
02/04/2025	15:26:11.750	19		1 013.40
			19	1 013.40
			19	1 013.40
02/04/2025	15:26:08.932	2		1 013.20
			2	1 013.20
			2	1 013.20
02/04/2025	15:25:39.910	2		1 013.20
			2	1 013.20
			2	1 013.20
02/04/2025	15:23:37.210	3		1 014.80
			3	1 014.80
			3	1 014.80
02/04/2025	15:15:28.774	3		1 014.60
			3	1 014.60
			3	1 014.60
02/04/2025	15:13:55.206	2		1 014.80
			2	1 014.80
			2	1 014.80
02/04/2025	15:13:38.194	3		1 015.00
			3	1 015.00
			3	1 015.00
02/04/2025	15:13:23.699	10		1 015.00
			10	1 015.00
			10	1 015.00
02/04/2025	15:12:58.688	3		1 015.00
			3	1 015.00
			3	1 015.00
02/04/2025	15:11:17.643	3		1 015.80
			3	1 015.80
			3	1 015.80
02/04/2025	15:01:35.900	16		1 016.20
			16	1 016.20
			16	1 016.20
02/04/2025	14:43:08.126	1		1 016.60
			1	1 016.60
			1	1 016.60
02/04/2025	14:41:39.886	3		1 016.20
			3	1 016.20
			3	1 016.20
02/04/2025	14:41:32.399	4		1 016.20
			4	1 016.20
			4	1 016.20
02/04/2025	14:40:36.563	11		1 016.60
			11	1 016.60
			11	1 016.60
02/04/2025	14:39:00.285	1		1 017.00
			1	1 017.00
			1	1 017.00
02/04/2025	14:13:46.762	2		1 018.80
			2	1 018.80
			2	1 018.80
02/04/2025	14:12:29.724	3		1 019.00
			3	1 019.00
			3	1 019.00
02/04/2025	14:07:05.419	89		1 017.80
			89	1 017.80
			89	1 017.80
02/04/2025	13:55:25.831	1		1 021.80
			1	1 021.80
			1	1 021.80
02/04/2025	13:52:26.908	1		1 021.60
			1	1 021.60
			1	1 021.60
02/04/2025	13:50:22.479	5		1 021.80
			5	1 021.80
			5	1 021.80
02/04/2025	13:43:57.205	3		1 021.20
			3	1 021.20
			3	1 021.20
02/04/2025	13:43:28.528	6		1 021.00
			6	1 021.00
			6	1 021.00
02/04/2025	13:42:18.498	5		1 021.20
			5	1 021.20
			5	1 021.20
02/04/2025	13:05:30.731	6		1 022.60
			6	1 022.60
			6	1 022.60
02/04/2025	12:56:45.131	6		1 023.80
			6	1 023.80
			6	1 023.80
02/04/2025	12:42:42.538	10		1 023.20
			10	1 023.20
			10	1 023.20
02/04/2025	12:29:52.017	1		1 024.40
			1	1 024.40
			1	1 024.40
02/04/2025	12:29:33.700	5		1 024.60
			5	1 024.60
			5	1 024.60
02/04/2025	12:26:37.173	1		1 024.00
			1	1 024.00
			1	1 024.00
02/04/2025	12:21:58.905	6		1 024.00
			6	1 024.00
			6	1 024.00
02/04/2025	12:20:45.278	1		1 024.40
			1	1 024.40
			1	1 024.40
02/04/2025	12:17:45.511	2		1 024.80
			2	1 024.80
			2	1 024.80
02/04/2025	12:09:11.792	3		1 024.60
			3	1 024.60
			3	1 024.60
02/04/2025	12:08:59.404	2		1 024.80
			2	1 024.80
			2	1 024.80
02/04/2025	12:04:59.245	1		1 023.60
			1	1 023.60
			1	1 023.60
02/04/2025	11:47:04.255	5		1 025.80
			5	1 025.80
			5	1 025.80
02/04/2025	11:39:12.936	28		1 026.20
			28	1 026.20
			28	1 026.20
02/04/2025	11:36:36.175	1		1 026.00
			1	1 026.00
			1	1 026.00
02/04/2025	11:32:32.502	5		1 025.80
			5	1 025.80
			5	1 025.80
02/04/2025	11:27:20.976	1		1 025.60
			1	1 025.60
			1	1 025.60
02/04/2025	11:23:00.379	20		1 026.20
			20	1 026.20
			20	1 026.20
02/04/2025	11:18:20.146	70		1 025.80
			70	1 025.80
			70	1 025.80
02/04/2025	11:14:33.277	1		1 027.00
			1	1 027.00
			1	1 027.00
02/04/2025	11:09:30.607	196		1 026.60
			196	1 026.60
			196	1 026.60
02/04/2025	11:04:05.502	9		1 025.80
			9	1 025.80
			9	1 025.80
02/04/2025	10:59:49.478	20		1 026.00
			20	1 026.00
			20	1 026.00
02/04/2025	10:59:44.358	1		1 026.00
			1	1 026.00
			1	1 026.00
02/04/2025	10:51:50.378	1		1 027.00
			1	1 027.00
			1	1 027.00
02/04/2025	10:43:52.864	1		1 027.60
			1	1 027.60
			1	1 027.60
02/04/2025	10:40:44.279	1		1 027.20
			1	1 027.20
			1	1 027.20
02/04/2025	10:18:55.469	5		1 026.00
			5	1 026.00
			5	1 026.00
02/04/2025	10:16:38.228	2		1 026.20
			2	1 026.20
			2	1 026.20
02/04/2025	10:07:15.241	6		1 025.00
			6	1 025.00
			6	1 025.00
02/04/2025	10:02:04.993	5		1 026.20
			5	1 026.20
			5	1 026.20
02/04/2025	09:54:50.942	1		1 026.60
			1	1 026.60
			1	1 026.60
02/04/2025	09:53:00.267	1		1 026.80
			1	1 026.80
			1	1 026.80
02/04/2025	09:34:21.566	200		1 028.00
			200	1 028.00
			200	1 028.00
02/04/2025	09:32:11.976	1		1 027.80
			1	1 027.80
			1	1 027.80
02/04/2025	09:31:15.231	3		1 027.60
			3	1 027.60
			3	1 027.60
02/04/2025	09:29:24.273	5		1 028.20
			5	1 028.20
			5	1 028.20
02/04/2025	09:27:21.621	1		1 028.00
			1	1 028.00
			1	1 028.00
02/04/2025	09:09:52.624	3		1 028.00
			3	1 028.00
			3	1 028.00
02/04/2025	09:07:43.398	8		1 028.00
			8	1 028.00
			8	1 028.00
02/04/2025	09:04:16.443	6		1 027.80
			6	1 027.80
			6	1 027.80
02/04/2025	08:48:29.638	30		1 028.80
			30	1 028.80
			30	1 028.80
02/04/2025	08:46:44.786	13		1 029.20
			6	1 029.20
			13	1 029.20
			7	1 029.20
02/04/2025	08:18:16.338	13		1 028.80
			13	1 028.80
			13	1 028.80
02/04/2025	08:17:38.351	4		1 028.20
			4	1 028.20
			4	1 028.20
02/04/2025	08:10:26.434	11		1 028.00
			11	1 028.00
			11	1 028.00
02/04/2025	08:10:26.251	50		1 028.00
			50	1 028.00
			50	1 028.00
02/04/2025	08:09:59.762	50		1 028.00
			50	1 028.00
			50	1 028.00
02/04/2025	08:06:00.955	1		1 027.60
			1	1 027.60
			1	1 027.60
02/04/2025	07:54:19.139	28		1 028.80
			28	1 028.80
			28	1 028.80
02/04/2025	07:31:02.007	3		1 029.00
			3	1 029.00
			3	1 029.00
02/04/2025	07:30:00.243	26		1 029.40
			5	1 029.40
			21	1 029.40
			2	1 029.40
			24	1 029.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1455 / Ask: 99.3043
Volume: 20 710
-0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 21:11:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice