iShsVII-NASDAQ 100 UCITS ETF
- Information
- Last
- Buy
- Sell
61
53
1072.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:48:34.926 | 2 | 1 072.40 | |
2 | 1 072.40 | |||
2 | 1 072.40 | |||
16/07/2024 | 14:45:03.541 | 1 | 1 072.80 | |
1 | 1 072.80 | |||
1 | 1 072.80 | |||
16/07/2024 | 14:34:31.697 | 15 | 1 071.60 | |
15 | 1 071.60 | |||
15 | 1 071.60 | |||
16/07/2024 | 14:20:37.223 | 9 | 1 070.00 | |
9 | 1 070.00 | |||
9 | 1 070.00 | |||
16/07/2024 | 14:15:26.415 | 9 | 1 070.20 | |
9 | 1 070.20 | |||
9 | 1 070.20 | |||
16/07/2024 | 14:11:55.384 | 23 | 1 070.00 | |
23 | 1 070.00 | |||
23 | 1 070.00 | |||
16/07/2024 | 14:09:53.219 | 46 | 1 070.20 | |
46 | 1 070.20 | |||
46 | 1 070.20 | |||
16/07/2024 | 14:03:20.879 | 5 | 1 070.20 | |
5 | 1 070.20 | |||
5 | 1 070.20 | |||
16/07/2024 | 13:37:29.809 | 1 | 1 070.60 | |
1 | 1 070.60 | |||
1 | 1 070.60 | |||
16/07/2024 | 13:23:47.606 | 4 | 1 070.20 | |
4 | 1 070.20 | |||
4 | 1 070.20 | |||
16/07/2024 | 12:49:55.291 | 2 | 1 070.20 | |
2 | 1 070.20 | |||
2 | 1 070.20 | |||
16/07/2024 | 12:39:35.478 | 3 | 1 069.80 | |
3 | 1 069.80 | |||
3 | 1 069.80 | |||
16/07/2024 | 12:33:57.679 | 19 | 1 070.40 | |
19 | 1 070.40 | |||
19 | 1 070.40 | |||
16/07/2024 | 12:23:45.800 | 5 | 1 069.60 | |
5 | 1 069.60 | |||
5 | 1 069.60 | |||
16/07/2024 | 12:15:14.938 | 140 | 1 068.80 | |
140 | 1 068.80 | |||
140 | 1 068.80 | |||
16/07/2024 | 12:13:08.647 | 18 | 1 069.00 | |
18 | 1 069.00 | |||
18 | 1 069.00 | |||
16/07/2024 | 12:03:10.941 | 1 | 1 069.00 | |
1 | 1 069.00 | |||
1 | 1 069.00 | |||
16/07/2024 | 11:54:11.868 | 1 | 1 068.60 | |
1 | 1 068.60 | |||
1 | 1 068.60 | |||
16/07/2024 | 11:46:29.312 | 12 | 1 068.60 | |
12 | 1 068.60 | |||
12 | 1 068.60 | |||
16/07/2024 | 11:44:28.957 | 2 | 1 068.40 | |
2 | 1 068.40 | |||
2 | 1 068.40 | |||
16/07/2024 | 11:39:27.722 | 4 | 1 068.00 | |
4 | 1 068.00 | |||
4 | 1 068.00 | |||
16/07/2024 | 11:29:48.639 | 2 | 1 068.40 | |
2 | 1 068.40 | |||
2 | 1 068.40 | |||
16/07/2024 | 11:14:01.738 | 46 | 1 068.60 | |
46 | 1 068.60 | |||
46 | 1 068.60 | |||
16/07/2024 | 11:06:40.420 | 2 | 1 068.60 | |
2 | 1 068.60 | |||
2 | 1 068.60 | |||
16/07/2024 | 11:02:32.330 | 37 | 1 068.80 | |
37 | 1 068.80 | |||
37 | 1 068.80 | |||
16/07/2024 | 10:36:14.882 | 37 | 1 067.20 | |
37 | 1 067.20 | |||
37 | 1 067.20 | |||
16/07/2024 | 10:18:27.260 | 3 | 1 066.60 | |
3 | 1 066.60 | |||
3 | 1 066.60 | |||
16/07/2024 | 10:10:40.629 | 2 | 1 066.60 | |
2 | 1 066.60 | |||
2 | 1 066.60 | |||
16/07/2024 | 10:02:04.997 | 46 | 1 068.00 | |
46 | 1 068.00 | |||
46 | 1 068.00 | |||
16/07/2024 | 09:58:37.716 | 10 | 1 067.80 | |
10 | 1 067.80 | |||
10 | 1 067.80 | |||
16/07/2024 | 09:58:15.333 | 17 | 1 067.80 | |
17 | 1 067.80 | |||
17 | 1 067.80 | |||
16/07/2024 | 09:55:40.432 | 10 | 1 068.80 | |
10 | 1 068.80 | |||
10 | 1 068.80 | |||
16/07/2024 | 09:52:45.855 | 17 | 1 068.40 | |
17 | 1 068.40 | |||
17 | 1 068.40 | |||
16/07/2024 | 09:30:22.169 | 1 | 1 068.40 | |
1 | 1 068.40 | |||
1 | 1 068.40 | |||
16/07/2024 | 09:29:30.639 | 5 | 1 068.60 | |
5 | 1 068.60 | |||
5 | 1 068.60 | |||
16/07/2024 | 09:24:09.252 | 4 | 1 068.00 | |
4 | 1 068.00 | |||
4 | 1 068.00 | |||
16/07/2024 | 09:23:49.711 | 1 | 1 068.20 | |
1 | 1 068.20 | |||
1 | 1 068.20 | |||
16/07/2024 | 09:21:47.824 | 7 | 1 068.20 | |
7 | 1 068.20 | |||
7 | 1 068.20 | |||
16/07/2024 | 09:20:08.235 | 1 | 1 068.20 | |
1 | 1 068.20 | |||
1 | 1 068.20 | |||
16/07/2024 | 09:14:49.104 | 1 | 1 067.40 | |
1 | 1 067.40 | |||
1 | 1 067.40 | |||
16/07/2024 | 09:13:02.157 | 10 | 1 067.80 | |
10 | 1 067.80 | |||
10 | 1 067.80 | |||
16/07/2024 | 09:12:01.739 | 28 | 1 068.40 | |
28 | 1 068.40 | |||
28 | 1 068.40 | |||
16/07/2024 | 09:11:34.617 | 10 | 1 068.60 | |
10 | 1 068.60 | |||
10 | 1 068.60 | |||
16/07/2024 | 09:05:35.350 | 3 | 1 069.20 | |
3 | 1 069.20 | |||
3 | 1 069.20 | |||
16/07/2024 | 09:04:20.221 | 17 | 1 069.20 | |
9 | 1 069.20 | |||
2 | 1 069.20 | |||
5 | 1 069.20 | |||
1 | 1 069.20 | |||
17 | 1 069.20 | |||
16/07/2024 | 08:48:10.350 | 5 | 1 070.80 | |
5 | 1 070.80 | |||
5 | 1 070.80 | |||
16/07/2024 | 08:41:13.272 | 3 | 1 071.20 | |
3 | 1 071.20 | |||
3 | 1 071.20 | |||
16/07/2024 | 08:32:48.185 | 3 | 1 071.00 | |
3 | 1 071.00 | |||
3 | 1 071.00 | |||
16/07/2024 | 08:32:16.975 | 1 | 1 071.40 | |
1 | 1 071.40 | |||
1 | 1 071.40 | |||
16/07/2024 | 08:29:25.200 | 22 | 1 071.00 | |
22 | 1 071.00 | |||
22 | 1 071.00 | |||
16/07/2024 | 08:18:43.038 | 1 | 1 071.00 | |
1 | 1 071.00 | |||
1 | 1 071.00 | |||
16/07/2024 | 08:00:30.828 | 1 | 1 071.60 | |
1 | 1 071.60 | |||
1 | 1 071.60 | |||
16/07/2024 | 08:00:12.466 | 11 | 1 071.20 | |
5 | 1 071.20 | |||
3 | 1 071.20 | |||
1 | 1 071.20 | |||
4 | 1 071.20 | |||
5 | 1 071.20 | |||
2 | 1 071.20 | |||
2 | 1 071.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:24:08
Last Update:
16/07/2024 @ 15:24:08