iShsVII-Co.MSCI Paci.xJP U.ETF

36

37

183.20

Date Time Volume Order Volume Price
21/11/2024 19:14:58.927 3   183.20
      3 183.20
      3 183.20
21/11/2024 19:14:45.887 1   184.46
      1 184.46
      1 184.46
21/11/2024 18:57:39.480 1   184.42
      1 184.42
      1 184.42
21/11/2024 17:26:38.321 18   183.32
      18 183.32
      18 183.32
21/11/2024 16:35:04.007 5   182.40
      5 182.40
      5 182.40
21/11/2024 16:35:03.379 3   182.26
      3 182.26
      3 182.26
21/11/2024 16:34:16.124 1   182.40
      1 182.40
      1 182.40
21/11/2024 16:01:21.814 1   182.04
      1 182.04
      1 182.04
21/11/2024 16:01:16.719 1   182.04
      1 182.04
      1 182.04
21/11/2024 16:01:06.016 1   182.04
      1 182.04
      1 182.04
21/11/2024 16:01:00.809 1   182.00
      1 182.00
      1 182.00
21/11/2024 16:01:00.409 1   182.00
      1 182.00
      1 182.00
21/11/2024 16:00:39.651 1   181.98
      1 181.98
      1 181.98
21/11/2024 16:00:36.890 1   181.98
      1 181.98
      1 181.98
21/11/2024 16:00:36.435 2   181.98
      2 181.98
      2 181.98
21/11/2024 16:00:28.433 1   182.02
      1 182.02
      1 182.02
21/11/2024 16:00:05.724 2   182.46
      2 182.46
      2 182.46
21/11/2024 15:46:08.120 1   182.22
      1 182.22
      1 182.22
21/11/2024 15:36:29.170 1   181.76
      1 181.76
      1 181.76
21/11/2024 15:18:17.647 1   182.12
      1 182.12
      1 182.12
21/11/2024 15:17:17.603 14   182.14
      14 182.14
      14 182.14
21/11/2024 15:00:59.144 1   182.28
      1 182.28
      1 182.28
21/11/2024 15:00:31.567 3   182.18
      3 182.18
      3 182.18
21/11/2024 15:00:28.521 2   182.32
      2 182.32
      2 182.32
21/11/2024 14:47:07.822 1   181.98
      1 181.98
      1 181.98
21/11/2024 13:51:47.217 250   182.16
      250 182.16
      250 182.16
21/11/2024 11:58:48.383 20   181.30
      20 181.30
      20 181.30
21/11/2024 11:58:27.096 19   181.38
      19 181.38
      19 181.38
21/11/2024 11:36:14.687 2   181.40
      2 181.40
      2 181.40
21/11/2024 11:34:59.684 1   181.24
      1 181.24
      1 181.24
21/11/2024 11:07:03.911 1   181.36
      1 181.36
      1 181.36
21/11/2024 10:55:34.831 58   181.20
      58 181.20
      58 181.20
21/11/2024 10:12:38.901 5   181.16
      5 181.16
      5 181.16
21/11/2024 09:59:04.275 12   181.30
      12 181.30
      12 181.30
21/11/2024 09:19:35.021 6   181.34
      6 181.34
      6 181.34
21/11/2024 09:04:10.167 3   181.34
      3 181.34
      3 181.34
21/11/2024 08:02:18.792 1   181.92
      1 181.92
      1 181.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM