iShsVII-Co.MSCI Paci.xJP U.ETF

59

58

172.42

Date Time Volume Order Volume Price
02/04/2025 21:29:01.605 23   172.42
      23 172.42
      23 172.42
02/04/2025 18:50:42.906 2   172.60
      2 172.60
      2 172.60
02/04/2025 17:28:32.394 4   171.50
      4 171.50
      4 171.50
02/04/2025 17:22:25.082 1   171.50
      1 171.50
      1 171.50
02/04/2025 17:01:22.054 1   171.40
      1 171.40
      1 171.40
02/04/2025 17:01:12.368 1   171.36
      1 171.36
      1 171.36
02/04/2025 17:01:12.192 1   171.36
      1 171.36
      1 171.36
02/04/2025 17:01:11.148 1   171.36
      1 171.36
      1 171.36
02/04/2025 17:01:10.957 1   171.36
      1 171.36
      1 171.36
02/04/2025 17:01:10.598 1   171.36
      1 171.36
      1 171.36
02/04/2025 17:01:10.241 1   171.38
      1 171.38
      1 171.38
02/04/2025 17:01:09.720 1   171.36
      1 171.36
      1 171.36
02/04/2025 17:01:09.420 1   171.38
      1 171.38
      1 171.38
02/04/2025 17:00:43.491 1   171.32
      1 171.32
      1 171.32
02/04/2025 16:35:00.957 1   171.64
      1 171.64
      1 171.64
02/04/2025 16:35:00.764 6   171.76
      6 171.76
      6 171.76
02/04/2025 16:05:52.648 1   171.58
      1 171.58
      1 171.58
02/04/2025 15:46:26.045 1   171.68
      1 171.68
      1 171.68
02/04/2025 15:36:12.122 1   171.34
      1 171.34
      1 171.34
02/04/2025 15:16:21.080 1   171.08
      1 171.08
      1 171.08
02/04/2025 15:00:49.100 6   171.16
      6 171.16
      6 171.16
02/04/2025 14:58:13.064 8   171.26
      8 171.26
      8 171.26
02/04/2025 14:52:11.983 35   171.30
      35 171.30
      35 171.30
02/04/2025 14:49:27.549 42   171.38
      42 171.38
      42 171.38
02/04/2025 14:43:59.575 10   171.18
      10 171.18
      10 171.18
02/04/2025 14:41:56.592 33   171.18
      33 171.18
      33 171.18
02/04/2025 14:37:53.354 1   171.02
      1 171.02
      1 171.02
02/04/2025 14:35:30.543 1   171.00
      1 171.00
      1 171.00
02/04/2025 14:33:10.356 1   170.96
      1 170.96
      1 170.96
02/04/2025 14:25:36.702 1   171.12
      1 171.12
      1 171.12
02/04/2025 14:25:30.218 10   171.22
      10 171.22
      10 171.22
02/04/2025 14:15:11.176 1   170.92
      1 170.92
      1 170.92
02/04/2025 14:10:34.209 42   171.32
      42 171.32
      42 171.32
02/04/2025 14:09:44.833 58   171.28
      58 171.28
      58 171.28
02/04/2025 14:00:53.098 6   171.56
      6 171.56
      6 171.56
02/04/2025 14:00:34.185 1   171.66
      1 171.66
      1 171.66
02/04/2025 11:58:12.724 3   172.14
      3 172.14
      3 172.14
02/04/2025 11:55:20.258 2   172.18
      2 172.18
      2 172.18
02/04/2025 11:41:55.513 5   172.16
      5 172.16
      5 172.16
02/04/2025 11:41:34.303 16   172.26
      16 172.26
      16 172.26
02/04/2025 11:11:30.227 3   172.22
      3 172.22
      3 172.22
02/04/2025 10:59:45.198 17   172.26
      17 172.26
      17 172.26
02/04/2025 09:52:10.070 1   172.36
      1 172.36
      1 172.36
02/04/2025 09:31:15.338 1   172.26
      1 172.26
      1 172.26
02/04/2025 09:27:41.921 5   172.32
      5 172.32
      5 172.32
02/04/2025 09:16:12.531 3   172.24
      3 172.24
      3 172.24
02/04/2025 09:15:39.314 1   172.28
      1 172.28
      1 172.28
02/04/2025 09:11:34.653 1   172.28
      1 172.28
      1 172.28
02/04/2025 09:09:44.477 1   172.22
      1 172.22
      1 172.22
02/04/2025 09:08:13.911 3   172.16
      3 172.16
      3 172.16
02/04/2025 09:07:43.517 1   172.24
      1 172.24
      1 172.24
02/04/2025 09:04:13.844 1   172.34
      1 172.34
      1 172.34
02/04/2025 09:04:09.831 2   172.32
      2 172.32
      1 172.32
      1 172.32
02/04/2025 08:58:11.764 1   170.44
      1 170.44
      1 170.44
02/04/2025 08:40:42.230 1   172.70
      1 172.70
      1 172.70
02/04/2025 08:40:24.515 1   171.52
      1 171.52
      1 171.52
02/04/2025 08:03:04.434 3   171.52
      3 171.52
      3 171.52
02/04/2025 08:02:09.186 13   172.70
      1 172.70
      13 172.70
      12 172.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM