iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- Last
- Buy
- Sell
48
49
166.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:33:18.334 | 6 | 166.10 | |
6 | 166.10 | |||
6 | 166.10 | |||
16/07/2024 | 15:32:19.729 | 5 | 166.18 | |
5 | 166.18 | |||
5 | 166.18 | |||
16/07/2024 | 15:32:17.254 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
16/07/2024 | 15:32:17.133 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
16/07/2024 | 15:32:15.727 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
16/07/2024 | 15:32:14.120 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
16/07/2024 | 15:32:11.612 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
16/07/2024 | 15:32:11.512 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
16/07/2024 | 15:32:09.628 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
16/07/2024 | 15:32:09.366 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
16/07/2024 | 15:32:08.773 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
16/07/2024 | 15:32:08.538 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
16/07/2024 | 15:32:06.312 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
16/07/2024 | 15:31:24.009 | 1 | 166.32 | |
1 | 166.32 | |||
1 | 166.32 | |||
16/07/2024 | 15:31:05.210 | 1 | 166.14 | |
1 | 166.14 | |||
1 | 166.14 | |||
16/07/2024 | 15:16:04.874 | 21 | 166.22 | |
21 | 166.22 | |||
21 | 166.22 | |||
16/07/2024 | 15:15:26.389 | 13 | 166.28 | |
13 | 166.28 | |||
13 | 166.28 | |||
16/07/2024 | 13:40:47.264 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
16/07/2024 | 12:40:16.865 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 12:22:38.942 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 12:20:46.358 | 1 | 166.42 | |
1 | 166.42 | |||
1 | 166.42 | |||
16/07/2024 | 11:56:30.449 | 15 | 166.40 | |
15 | 166.40 | |||
15 | 166.40 | |||
16/07/2024 | 11:53:17.932 | 1 | 166.38 | |
1 | 166.38 | |||
1 | 166.38 | |||
16/07/2024 | 11:33:48.328 | 5 | 166.34 | |
5 | 166.34 | |||
5 | 166.34 | |||
16/07/2024 | 11:32:49.334 | 13 | 166.30 | |
13 | 166.30 | |||
13 | 166.30 | |||
16/07/2024 | 11:32:45.133 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:43.660 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:43.159 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:42.159 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:41.999 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:41.865 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:41.752 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:41.446 | 1 | 166.44 | |
1 | 166.44 | |||
1 | 166.44 | |||
16/07/2024 | 11:32:41.254 | 1 | 166.44 | |
1 | 166.44 | |||
1 | 166.44 | |||
16/07/2024 | 11:32:40.632 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:40.481 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:39.736 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:39.236 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:38.959 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:38.709 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:32:36.735 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
16/07/2024 | 11:05:51.542 | 2 | 166.22 | |
2 | 166.22 | |||
2 | 166.22 | |||
16/07/2024 | 10:55:29.377 | 7 | 166.28 | |
7 | 166.28 | |||
7 | 166.28 | |||
16/07/2024 | 09:46:54.236 | 17 | 166.32 | |
17 | 166.32 | |||
17 | 166.32 | |||
16/07/2024 | 09:33:46.507 | 2 | 166.38 | |
2 | 166.38 | |||
2 | 166.38 | |||
16/07/2024 | 09:30:22.589 | 2 | 166.42 | |
2 | 166.42 | |||
2 | 166.42 | |||
16/07/2024 | 08:44:27.164 | 36 | 167.16 | |
36 | 167.16 | |||
36 | 167.16 | |||
16/07/2024 | 08:33:35.606 | 1 | 167.16 | |
1 | 167.16 | |||
1 | 167.16 | |||
16/07/2024 | 08:04:50.749 | 1 | 167.22 | |
1 | 167.22 | |||
1 | 167.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:56:59
Last Update:
16/07/2024 @ 15:56:59