iShsVII-Co.MSCI Paci.xJP U.ETF

48

49

166.10

Date Time Volume Order Volume Price
16/07/2024 15:33:18.334 6   166.10
      6 166.10
      6 166.10
16/07/2024 15:32:19.729 5   166.18
      5 166.18
      5 166.18
16/07/2024 15:32:17.254 1   166.20
      1 166.20
      1 166.20
16/07/2024 15:32:17.133 1   166.20
      1 166.20
      1 166.20
16/07/2024 15:32:15.727 1   166.20
      1 166.20
      1 166.20
16/07/2024 15:32:14.120 1   166.22
      1 166.22
      1 166.22
16/07/2024 15:32:11.612 1   166.20
      1 166.20
      1 166.20
16/07/2024 15:32:11.512 1   166.20
      1 166.20
      1 166.20
16/07/2024 15:32:09.628 1   166.22
      1 166.22
      1 166.22
16/07/2024 15:32:09.366 1   166.22
      1 166.22
      1 166.22
16/07/2024 15:32:08.773 1   166.22
      1 166.22
      1 166.22
16/07/2024 15:32:08.538 1   166.22
      1 166.22
      1 166.22
16/07/2024 15:32:06.312 1   166.22
      1 166.22
      1 166.22
16/07/2024 15:31:24.009 1   166.32
      1 166.32
      1 166.32
16/07/2024 15:31:05.210 1   166.14
      1 166.14
      1 166.14
16/07/2024 15:16:04.874 21   166.22
      21 166.22
      21 166.22
16/07/2024 15:15:26.389 13   166.28
      13 166.28
      13 166.28
16/07/2024 13:40:47.264 10   166.24
      10 166.24
      10 166.24
16/07/2024 12:40:16.865 1   166.40
      1 166.40
      1 166.40
16/07/2024 12:22:38.942 1   166.40
      1 166.40
      1 166.40
16/07/2024 12:20:46.358 1   166.42
      1 166.42
      1 166.42
16/07/2024 11:56:30.449 15   166.40
      15 166.40
      15 166.40
16/07/2024 11:53:17.932 1   166.38
      1 166.38
      1 166.38
16/07/2024 11:33:48.328 5   166.34
      5 166.34
      5 166.34
16/07/2024 11:32:49.334 13   166.30
      13 166.30
      13 166.30
16/07/2024 11:32:45.133 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:43.660 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:43.159 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:42.159 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:41.999 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:41.865 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:41.752 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:41.446 1   166.44
      1 166.44
      1 166.44
16/07/2024 11:32:41.254 1   166.44
      1 166.44
      1 166.44
16/07/2024 11:32:40.632 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:40.481 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:39.736 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:39.236 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:38.959 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:38.709 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:32:36.735 1   166.40
      1 166.40
      1 166.40
16/07/2024 11:05:51.542 2   166.22
      2 166.22
      2 166.22
16/07/2024 10:55:29.377 7   166.28
      7 166.28
      7 166.28
16/07/2024 09:46:54.236 17   166.32
      17 166.32
      17 166.32
16/07/2024 09:33:46.507 2   166.38
      2 166.38
      2 166.38
16/07/2024 09:30:22.589 2   166.42
      2 166.42
      2 166.42
16/07/2024 08:44:27.164 36   167.16
      36 167.16
      36 167.16
16/07/2024 08:33:35.606 1   167.16
      1 167.16
      1 167.16
16/07/2024 08:04:50.749 1   167.22
      1 167.22
      1 167.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM