iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
49
166,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:33:18,334 | 6 | 166,10 | |
6 | 166,10 | |||
6 | 166,10 | |||
16.07.2024 | 15:32:19,729 | 5 | 166,18 | |
5 | 166,18 | |||
5 | 166,18 | |||
16.07.2024 | 15:32:17,254 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
16.07.2024 | 15:32:17,133 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
16.07.2024 | 15:32:15,727 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
16.07.2024 | 15:32:14,120 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
16.07.2024 | 15:32:11,612 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
16.07.2024 | 15:32:11,512 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
16.07.2024 | 15:32:09,628 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
16.07.2024 | 15:32:09,366 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
16.07.2024 | 15:32:08,773 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
16.07.2024 | 15:32:08,538 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
16.07.2024 | 15:32:06,312 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
16.07.2024 | 15:31:24,009 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
16.07.2024 | 15:31:05,210 | 1 | 166,14 | |
1 | 166,14 | |||
1 | 166,14 | |||
16.07.2024 | 15:16:04,874 | 21 | 166,22 | |
21 | 166,22 | |||
21 | 166,22 | |||
16.07.2024 | 15:15:26,389 | 13 | 166,28 | |
13 | 166,28 | |||
13 | 166,28 | |||
16.07.2024 | 13:40:47,264 | 10 | 166,24 | |
10 | 166,24 | |||
10 | 166,24 | |||
16.07.2024 | 12:40:16,865 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 12:22:38,942 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 12:20:46,358 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
16.07.2024 | 11:56:30,449 | 15 | 166,40 | |
15 | 166,40 | |||
15 | 166,40 | |||
16.07.2024 | 11:53:17,932 | 1 | 166,38 | |
1 | 166,38 | |||
1 | 166,38 | |||
16.07.2024 | 11:33:48,328 | 5 | 166,34 | |
5 | 166,34 | |||
5 | 166,34 | |||
16.07.2024 | 11:32:49,334 | 13 | 166,30 | |
13 | 166,30 | |||
13 | 166,30 | |||
16.07.2024 | 11:32:45,133 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:43,660 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:43,159 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:42,159 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:41,999 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:41,865 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:41,752 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:41,446 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
16.07.2024 | 11:32:41,254 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
16.07.2024 | 11:32:40,632 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:40,481 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:39,736 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:39,236 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:38,959 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:38,709 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:32:36,735 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
16.07.2024 | 11:05:51,542 | 2 | 166,22 | |
2 | 166,22 | |||
2 | 166,22 | |||
16.07.2024 | 10:55:29,377 | 7 | 166,28 | |
7 | 166,28 | |||
7 | 166,28 | |||
16.07.2024 | 09:46:54,236 | 17 | 166,32 | |
17 | 166,32 | |||
17 | 166,32 | |||
16.07.2024 | 09:33:46,507 | 2 | 166,38 | |
2 | 166,38 | |||
2 | 166,38 | |||
16.07.2024 | 09:30:22,589 | 2 | 166,42 | |
2 | 166,42 | |||
2 | 166,42 | |||
16.07.2024 | 08:44:27,164 | 36 | 167,16 | |
36 | 167,16 | |||
36 | 167,16 | |||
16.07.2024 | 08:33:35,606 | 1 | 167,16 | |
1 | 167,16 | |||
1 | 167,16 | |||
16.07.2024 | 08:04:50,749 | 1 | 167,22 | |
1 | 167,22 | |||
1 | 167,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:46:59
Letzte Aktualisierung:
16.07.2024 @ 15:46:59