HSBC MSCI WORLD UCITS ETF

197

178

35,547

Date Heure Volume Volume de transactions Cours
21/11/2024 15:38:46,362 8   35,547
      8 35,547
      8 35,547
21/11/2024 15:38:32,199 100   35,547
      100 35,547
      100 35,547
21/11/2024 15:37:43,855 140   35,568
      140 35,568
      140 35,568
21/11/2024 15:36:36,191 520   35,60
      520 35,60
      520 35,60
21/11/2024 15:36:29,168 3   35,569
      3 35,569
      3 35,569
21/11/2024 15:34:43,257 335   35,65
      335 35,65
      335 35,65
21/11/2024 15:28:11,087 7   35,731
      7 35,731
      7 35,731
21/11/2024 15:21:59,625 3   35,729
      3 35,729
      3 35,729
21/11/2024 15:19:11,969 103   35,723
      103 35,723
      103 35,723
21/11/2024 15:18:07,114 100   35,731
      100 35,731
      100 35,731
21/11/2024 15:16:43,975 19   35,723
      19 35,723
      19 35,723
21/11/2024 15:16:36,809 220   35,732
      220 35,732
      220 35,732
21/11/2024 15:16:16,839 14   35,719
      14 35,719
      14 35,719
21/11/2024 15:15:43,571 6   35,727
      6 35,727
      6 35,727
21/11/2024 15:13:49,775 5   35,723
      5 35,723
      5 35,723
21/11/2024 15:12:45,143 13   35,729
      13 35,729
      13 35,729
21/11/2024 15:12:12,682 30   35,737
      30 35,737
      30 35,737
21/11/2024 15:10:43,446 139   35,734
      139 35,734
      139 35,734
21/11/2024 15:09:16,233 148   35,728
      148 35,728
      148 35,728
21/11/2024 14:59:22,018 100   35,695
      100 35,695
      100 35,695
21/11/2024 14:58:22,201 5   35,69
      5 35,69
      5 35,69
21/11/2024 14:57:38,399 280   35,704
      280 35,704
      280 35,704
21/11/2024 14:57:13,934 280   35,698
      280 35,698
      280 35,698
21/11/2024 14:56:19,104 75   35,674
      75 35,674
      75 35,674
21/11/2024 14:54:22,688 5   35,683
      5 35,683
      5 35,683
21/11/2024 14:51:13,832 220   35,697
      220 35,697
      220 35,697
21/11/2024 14:49:51,506 20   35,715
      20 35,715
      20 35,715
21/11/2024 14:45:03,440 15   35,715
      15 35,715
      15 35,715
21/11/2024 14:44:59,579 4   35,715
      4 35,715
      4 35,715
21/11/2024 14:42:01,834 24   35,709
      24 35,709
      24 35,709
21/11/2024 14:40:41,333 1   35,735
      1 35,735
      1 35,735
21/11/2024 14:38:26,505 30   35,708
      30 35,708
      30 35,708
21/11/2024 14:33:24,359 4   35,739
      4 35,739
      4 35,739
21/11/2024 14:33:09,917 196   35,75
      196 35,75
      196 35,75
21/11/2024 14:32:22,695 334   35,75
      138 35,75
      334 35,75
      196 35,75
21/11/2024 14:32:09,700 2   35,763
      2 35,763
      2 35,763
21/11/2024 14:29:35,904 50   35,713
      50 35,713
      50 35,713
21/11/2024 14:21:49,659 210   35,713
      210 35,713
      210 35,713
21/11/2024 14:14:30,770 325   35,684
      325 35,684
      325 35,684
21/11/2024 14:11:44,241 380   35,647
      380 35,647
      380 35,647
21/11/2024 14:07:39,294 25   35,666
      25 35,666
      25 35,666
21/11/2024 14:00:04,039 497   35,632
      497 35,632
      497 35,632
21/11/2024 13:57:47,358 50   35,628
      50 35,628
      50 35,628
21/11/2024 13:54:18,964 50   35,617
      50 35,617
      50 35,617
21/11/2024 13:53:35,738 77   35,61
      77 35,61
      77 35,61
21/11/2024 13:51:35,813 84   35,641
      84 35,641
      84 35,641
21/11/2024 13:44:38,236 443   35,691
      443 35,691
      443 35,691
21/11/2024 13:44:15,549 300   35,712
      300 35,712
      300 35,712
21/11/2024 13:41:06,028 15   35,678
      15 35,678
      15 35,678
21/11/2024 13:37:58,473 1 508   35,656
      1 508 35,656
      1 508 35,656
21/11/2024 13:35:01,158 6   35,68
      6 35,68
      6 35,68
21/11/2024 13:33:21,111 10   35,688
      10 35,688
      10 35,688
21/11/2024 13:30:58,912 1   35,705
      1 35,705
      1 35,705
21/11/2024 13:30:52,829 1   35,692
      1 35,692
      1 35,692
21/11/2024 13:30:45,327 1   35,695
      1 35,695
      1 35,695
21/11/2024 13:29:40,607 257   35,689
      257 35,689
      257 35,689
21/11/2024 13:25:46,180 100   35,716
      100 35,716
      100 35,716
21/11/2024 13:23:00,913 28   35,718
      28 35,718
      28 35,718
21/11/2024 13:19:18,503 14   35,705
      14 35,705
      14 35,705
21/11/2024 13:18:02,317 50   35,716
      50 35,716
      50 35,716
21/11/2024 13:17:39,235 170   35,712
      170 35,712
      170 35,712
21/11/2024 13:17:01,575 293   35,70
      293 35,70
      293 35,70
21/11/2024 13:15:08,275 75   35,674
      75 35,674
      75 35,674
21/11/2024 13:12:48,489 55   35,683
      55 35,683
      55 35,683
21/11/2024 13:11:12,494 150   35,699
      150 35,699
      150 35,699
21/11/2024 13:10:01,040 11   35,635
      11 35,635
      11 35,635
21/11/2024 13:08:54,053 3   35,653
      3 35,653
      3 35,653
21/11/2024 13:08:31,081 230   35,664
      230 35,664
      230 35,664
21/11/2024 13:04:25,557 90   35,651
      90 35,651
      90 35,651
21/11/2024 13:01:37,579 112   35,626
      112 35,626
      112 35,626
21/11/2024 13:00:54,066 760   35,605
      760 35,605
      760 35,605
21/11/2024 12:59:24,915 3   35,631
      3 35,631
      3 35,631
21/11/2024 12:58:08,711 10   35,623
      10 35,623
      10 35,623
21/11/2024 12:55:16,891 4   35,614
      4 35,614
      4 35,614
21/11/2024 12:53:49,825 1   35,614
      1 35,614
      1 35,614
21/11/2024 12:38:03,933 281   35,602
      281 35,602
      281 35,602
21/11/2024 12:35:03,081 2 686   35,60
      2 686 35,60
      420 35,60
      1 266 35,60
      1 000 35,60
21/11/2024 12:34:04,346 800   35,599
      800 35,599
      800 35,599
21/11/2024 12:33:53,947 34   35,575
      34 35,575
      34 35,575
21/11/2024 12:29:43,154 4   35,593
      4 35,593
      4 35,593
21/11/2024 12:29:30,878 20   35,584
      20 35,584
      20 35,584
21/11/2024 12:28:53,889 100   35,584
      100 35,584
      100 35,584
21/11/2024 12:28:43,724 100   35,583
      100 35,583
      100 35,583
21/11/2024 12:26:27,991 8   35,59
      8 35,59
      8 35,59
21/11/2024 12:24:40,058 280   35,599
      280 35,599
      280 35,599
21/11/2024 12:23:58,561 168   35,599
      168 35,599
      168 35,599
21/11/2024 12:22:55,702 150   35,583
      150 35,583
      150 35,583
21/11/2024 12:17:36,815 100   35,577
      100 35,577
      100 35,577
21/11/2024 12:12:40,432 23   35,563
      23 35,563
      23 35,563
21/11/2024 12:10:24,244 19   35,568
      19 35,568
      19 35,568
21/11/2024 12:08:38,382 4   35,557
      4 35,557
      4 35,557
21/11/2024 12:07:26,224 300   35,573
      300 35,573
      300 35,573
21/11/2024 12:03:37,095 10   35,537
      10 35,537
      10 35,537
21/11/2024 12:02:15,612 7   35,541
      7 35,541
      7 35,541
21/11/2024 11:59:05,624 15   35,53
      15 35,53
      15 35,53
21/11/2024 11:54:59,211 28   35,508
      28 35,508
      28 35,508
21/11/2024 11:52:17,331 27   35,533
      27 35,533
      27 35,533
21/11/2024 11:52:07,714 85   35,536
      85 35,536
      85 35,536
21/11/2024 11:34:29,586 5   35,523
      5 35,523
      5 35,523
21/11/2024 11:31:22,763 38   35,50
      38 35,50
      38 35,50
21/11/2024 11:27:59,216 3   35,484
      3 35,484
      3 35,484
21/11/2024 11:27:35,310 8   35,492
      8 35,492
      8 35,492
21/11/2024 11:27:34,257 141   35,477
      141 35,477
      141 35,477
21/11/2024 11:27:24,430 30   35,473
      30 35,473
      30 35,473
21/11/2024 11:26:42,002 14   35,494
      14 35,494
      14 35,494
21/11/2024 11:24:58,611 8   35,504
      8 35,504
      8 35,504
21/11/2024 11:24:32,065 261   35,491
      261 35,491
      261 35,491
21/11/2024 11:23:56,424 46   35,49
      46 35,49
      46 35,49
21/11/2024 11:19:55,205 300   35,488
      300 35,488
      300 35,488
21/11/2024 11:18:17,874 13   35,507
      13 35,507
      13 35,507
21/11/2024 11:14:25,097 200   35,521
      200 35,521
      200 35,521
21/11/2024 11:12:12,953 15   35,505
      15 35,505
      15 35,505
21/11/2024 11:11:40,335 141   35,525
      141 35,525
      141 35,525
21/11/2024 11:09:02,317 69   35,529
      69 35,529
      69 35,529
21/11/2024 10:51:08,508 281   35,486
      281 35,486
      281 35,486
21/11/2024 10:48:14,844 126   35,50
      126 35,50
      126 35,50
21/11/2024 10:45:39,720 1   35,47
      1 35,47
      1 35,47
21/11/2024 10:45:13,528 2   35,489
      2 35,489
      2 35,489
21/11/2024 10:41:49,329 3   35,457
      3 35,457
      3 35,457
21/11/2024 10:37:27,673 150   35,421
      150 35,421
      150 35,421
21/11/2024 10:36:18,413 29   35,412
      29 35,412
      29 35,412
21/11/2024 10:36:03,953 2 200   35,422
      2 200 35,422
      2 200 35,422
21/11/2024 10:34:42,536 57   35,436
      57 35,436
      57 35,436
21/11/2024 10:33:33,607 50   35,433
      50 35,433
      50 35,433
21/11/2024 10:32:41,449 167   35,424
      167 35,424
      167 35,424
21/11/2024 10:31:18,736 2   35,404
      2 35,404
      2 35,404
21/11/2024 10:28:11,496 100   35,417
      100 35,417
      100 35,417
21/11/2024 10:26:15,773 3   35,428
      3 35,428
      3 35,428
21/11/2024 10:25:02,133 561   35,427
      561 35,427
      561 35,427
21/11/2024 10:24:48,037 10   35,43
      10 35,43
      10 35,43
21/11/2024 10:24:27,161 20   35,447
      20 35,447
      20 35,447
21/11/2024 10:21:10,515 140   35,448
      140 35,448
      140 35,448
21/11/2024 10:20:25,023 2   35,442
      2 35,442
      2 35,442
21/11/2024 10:19:46,843 170   35,432
      170 35,432
      170 35,432
21/11/2024 10:14:06,285 20   35,446
      20 35,446
      20 35,446
21/11/2024 10:12:51,392 2 446   35,441
      2 446 35,441
      2 446 35,441
21/11/2024 10:12:24,079 3 200   35,441
      3 200 35,441
      3 200 35,441
21/11/2024 10:08:46,158 18   35,419
      18 35,419
      18 35,419
21/11/2024 10:06:06,073 1 693   35,447
      1 693 35,447
      1 693 35,447
21/11/2024 10:00:53,820 500   35,44
      500 35,44
      500 35,44
21/11/2024 09:58:12,807 1   35,454
      1 35,454
      1 35,454
21/11/2024 09:57:18,566 57   35,477
      57 35,477
      57 35,477
21/11/2024 09:56:44,518 460   35,449
      460 35,449
      460 35,449
21/11/2024 09:54:59,077 16   35,468
      16 35,468
      16 35,468
21/11/2024 09:47:38,355 500   35,46
      500 35,46
      500 35,46
21/11/2024 09:44:37,330 225   35,456
      225 35,456
      225 35,456
21/11/2024 09:42:23,441 1   35,473
      1 35,473
      1 35,473
21/11/2024 09:41:18,108 2   35,439
      2 35,439
      2 35,439
21/11/2024 09:38:48,290 190   35,475
      190 35,475
      190 35,475
21/11/2024 09:33:07,742 20   35,481
      20 35,481
      20 35,481
21/11/2024 09:32:33,057 4   35,479
      4 35,479
      4 35,479
21/11/2024 09:31:28,885 2   35,49
      2 35,49
      2 35,49
21/11/2024 09:30:09,252 1   35,461
      1 35,461
      1 35,461
21/11/2024 09:18:14,303 23   35,457
      23 35,457
      23 35,457
21/11/2024 09:18:11,188 5   35,458
      5 35,458
      5 35,458
21/11/2024 09:17:50,609 2   35,453
      2 35,453
      2 35,453
21/11/2024 09:16:27,214 3   35,478
      3 35,478
      3 35,478
21/11/2024 09:11:54,402 300   35,489
      300 35,489
      300 35,489
21/11/2024 09:08:29,220 3   35,472
      3 35,472
      3 35,472
21/11/2024 09:08:09,309 2   35,493
      2 35,493
      2 35,493
21/11/2024 09:05:47,100 35   35,485
      35 35,485
      35 35,485
21/11/2024 09:04:25,536 111   35,542
      70 35,542
      15 35,542
      26 35,542
      55 35,542
      56 35,542
21/11/2024 08:47:45,397 3   35,506
      3 35,506
      3 35,506
21/11/2024 08:46:54,641 8   35,438
      8 35,438
      8 35,438
21/11/2024 08:45:47,400 55   35,488
      55 35,488
      55 35,488
21/11/2024 08:43:39,884 280   35,439
      280 35,439
      280 35,439
21/11/2024 08:42:57,027 2   35,435
      2 35,435
      2 35,435
21/11/2024 08:32:01,390 1 150   35,432
      1 150 35,432
      1 150 35,432
21/11/2024 08:26:33,154 4   35,474
      4 35,474
      4 35,474
21/11/2024 08:22:43,290 142   35,542
      142 35,542
      142 35,542
21/11/2024 08:15:59,458 40   35,551
      40 35,551
      40 35,551
21/11/2024 08:13:35,697 50   35,562
      50 35,562
      50 35,562
21/11/2024 08:11:03,000 300   35,561
      300 35,561
      300 35,561
21/11/2024 08:08:28,238 14   35,50
      14 35,50
      14 35,50
21/11/2024 08:07:50,602 6   35,546
      6 35,546
      6 35,546
21/11/2024 08:04:07,699 2   35,536
      2 35,536
      2 35,536
21/11/2024 08:01:48,212 2 279   35,461
      2 160 35,461
      2 279 35,461
      6 35,461
      13 35,461
      6 35,461
      28 35,461
      66 35,461
21/11/2024 08:01:43,793 3 375   35,461
      11 35,461
      10 35,461
      8 35,461
      15 35,461
      10 35,461
      10 35,461
      70 35,461
      56 35,461
      3 340 35,461
      20 35,461
      3 200 35,461
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00