Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

318

295

33,848

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:08:15,970	30		33,848
			30	33,848
			30	33,848
02/04/2025	21:03:20,927	900		33,802
			900	33,802
			900	33,802
02/04/2025	20:51:16,282	1 400		33,859
			1 400	33,859
			1 400	33,859
02/04/2025	20:51:03,299	5		33,862
			5	33,862
			5	33,862
02/04/2025	20:48:10,291	40		33,89
			40	33,89
			40	33,89
02/04/2025	20:27:13,229	30		33,829
			30	33,829
			30	33,829
02/04/2025	20:22:05,034	501		33,814
			501	33,814
			501	33,814
02/04/2025	20:15:03,494	1		33,837
			1	33,837
			1	33,837
02/04/2025	20:14:29,806	922		33,844
			922	33,844
			922	33,844
02/04/2025	20:13:26,336	29		33,907
			29	33,907
			29	33,907
02/04/2025	20:12:26,557	1		33,889
			1	33,889
			1	33,889
02/04/2025	20:07:32,896	15		33,839
			15	33,839
			15	33,839
02/04/2025	20:04:09,878	27		33,942
			27	33,942
			27	33,942
02/04/2025	20:04:04,847	200		33,88
			200	33,88
			200	33,88
02/04/2025	20:03:48,208	89		33,931
			89	33,931
			89	33,931
02/04/2025	19:59:41,191	15		33,948
			15	33,948
			15	33,948
02/04/2025	19:52:53,630	90		33,914
			90	33,914
			90	33,914
02/04/2025	19:44:01,747	250		33,903
			250	33,903
			250	33,903
02/04/2025	19:41:23,105	1		33,924
			1	33,924
			1	33,924
02/04/2025	19:35:47,608	100		34,001
			100	34,001
			100	34,001
02/04/2025	19:35:05,252	3		33,956
			3	33,956
			3	33,956
02/04/2025	19:33:03,796	824		33,962
			824	33,962
			824	33,962
02/04/2025	19:32:41,099	60		33,968
			60	33,968
			60	33,968
02/04/2025	19:28:05,770	350		34,012
			350	34,012
			350	34,012
02/04/2025	19:20:40,831	37		34,04
			37	34,04
			37	34,04
02/04/2025	19:17:07,774	1 470		34,049
			1 470	34,049
			1 470	34,049
02/04/2025	19:07:55,733	5		34,039
			5	34,039
			5	34,039
02/04/2025	19:07:13,801	22		34,02
			22	34,02
			22	34,02
02/04/2025	19:06:43,302	300		34,017
			300	34,017
			300	34,017
02/04/2025	19:06:03,003	45		34,056
			45	34,056
			45	34,056
02/04/2025	18:57:39,611	32		34,024
			32	34,024
			32	34,024
02/04/2025	18:54:27,845	470		34,05
			470	34,05
			470	34,05
02/04/2025	18:51:56,356	412		34,071
			412	34,071
			412	34,071
02/04/2025	18:50:18,339	309		34,00
			309	34,00
			289	34,00
			20	34,00
02/04/2025	18:50:16,370	6 104		33,99
			6 104	33,99
			6 104	33,99
02/04/2025	18:45:20,140	2		33,935
			2	33,935
			2	33,935
02/04/2025	18:44:37,230	294		33,98
			294	33,98
			294	33,98
02/04/2025	18:42:26,636	150		33,96
			150	33,96
			150	33,96
02/04/2025	18:40:43,358	420		33,952
			420	33,952
			420	33,952
02/04/2025	18:31:55,038	100		33,962
			100	33,962
			100	33,962
02/04/2025	18:29:49,698	50		33,901
			50	33,901
			50	33,901
02/04/2025	18:26:38,045	1 190		33,861
			1 190	33,861
			1 190	33,861
02/04/2025	18:26:36,956	3 200		33,861
			3 200	33,861
			3 200	33,861
02/04/2025	18:26:12,916	3 200		33,866
			3 200	33,866
			3 200	33,866
02/04/2025	18:25:42,799	3 200		33,876
			3 200	33,876
			3 200	33,876
02/04/2025	18:24:31,678	30		33,942
			30	33,942
			30	33,942
02/04/2025	18:24:22,021	1 181		33,94
			1 181	33,94
			281	33,94
			900	33,94
02/04/2025	18:22:04,593	1		33,938
			1	33,938
			1	33,938
02/04/2025	18:09:14,330	300		33,843
			300	33,843
			300	33,843
02/04/2025	18:08:17,467	4		33,835
			4	33,835
			4	33,835
02/04/2025	17:56:42,648	252		33,726
			252	33,726
			252	33,726
02/04/2025	17:54:09,294	70		33,776
			70	33,776
			70	33,776
02/04/2025	17:52:22,750	200		33,701
			200	33,701
			200	33,701
02/04/2025	17:50:09,619	5		33,766
			5	33,766
			5	33,766
02/04/2025	17:48:29,713	100		33,727
			90	33,727
			100	33,727
			10	33,727
02/04/2025	17:47:12,349	3		33,76
			3	33,76
			3	33,76
02/04/2025	17:47:07,942	100		33,759
			100	33,759
			100	33,759
02/04/2025	17:47:01,580	10		33,806
			10	33,806
			10	33,806
02/04/2025	17:40:28,977	55		33,895
			55	33,895
			55	33,895
02/04/2025	17:38:50,976	2		33,918
			2	33,918
			2	33,918
02/04/2025	17:36:05,823	131		33,842
			131	33,842
			131	33,842
02/04/2025	17:35:45,533	54		33,854
			54	33,854
			54	33,854
02/04/2025	17:31:31,583	5		33,903
			5	33,903
			5	33,903
02/04/2025	17:20:59,866	1 400		33,82
			1 400	33,82
			1 400	33,82
02/04/2025	17:19:54,704	650		33,796
			650	33,796
			650	33,796
02/04/2025	17:15:56,945	350		33,745
			350	33,745
			350	33,745
02/04/2025	17:15:23,904	2		33,768
			2	33,768
			2	33,768
02/04/2025	17:12:46,381	77		33,795
			77	33,795
			77	33,795
02/04/2025	17:12:10,023	1		33,81
			1	33,81
			1	33,81
02/04/2025	17:11:03,115	200		33,794
			200	33,794
			200	33,794
02/04/2025	17:10:52,330	5		33,82
			5	33,82
			5	33,82
02/04/2025	17:10:21,187	2		33,792
			2	33,792
			2	33,792
02/04/2025	17:09:09,364	50		33,789
			50	33,789
			50	33,789
02/04/2025	17:08:09,822	145		33,793
			130	33,793
			145	33,793
			15	33,793
02/04/2025	16:55:46,953	600		33,762
			600	33,762
			600	33,762
02/04/2025	16:53:42,011	14		33,791
			14	33,791
			14	33,791
02/04/2025	16:51:01,689	4 059		33,776
			4 059	33,776
			4 059	33,776
02/04/2025	16:48:15,401	2		33,798
			2	33,798
			2	33,798
02/04/2025	16:48:06,597	6		33,798
			6	33,798
			6	33,798
02/04/2025	16:44:20,976	685		33,79
			685	33,79
			685	33,79
02/04/2025	16:43:21,634	20		33,827
			20	33,827
			20	33,827
02/04/2025	16:39:01,917	32		33,80
			32	33,80
			32	33,80
02/04/2025	16:36:02,358	70		33,838
			70	33,838
			70	33,838
02/04/2025	16:32:10,255	1 500		33,863
			1 500	33,863
			1 500	33,863
02/04/2025	16:31:14,760	340		33,83
			340	33,83
			340	33,83
02/04/2025	16:27:05,639	10		33,813
			10	33,813
			10	33,813
02/04/2025	16:26:44,539	450		33,797
			450	33,797
			450	33,797
02/04/2025	16:26:14,966	500		33,774
			500	33,774
			500	33,774
02/04/2025	16:23:48,083	90		33,818
			90	33,818
			90	33,818
02/04/2025	16:22:37,565	30		33,801
			30	33,801
			30	33,801
02/04/2025	16:17:57,142	20		33,786
			20	33,786
			20	33,786
02/04/2025	16:17:40,550	162		33,792
			162	33,792
			162	33,792
02/04/2025	16:16:31,501	58		33,779
			58	33,779
			58	33,779
02/04/2025	16:16:26,415	36		33,786
			36	33,786
			36	33,786
02/04/2025	16:02:47,295	100		33,812
			100	33,812
			100	33,812
02/04/2025	16:00:05,759	7		33,747
			7	33,747
			7	33,747
02/04/2025	15:57:33,471	220		33,689
			220	33,689
			220	33,689
02/04/2025	15:56:43,002	4		33,708
			4	33,708
			4	33,708
02/04/2025	15:53:29,146	50		33,75
			50	33,75
			50	33,75
02/04/2025	15:46:26,373	1		33,777
			1	33,777
			1	33,777
02/04/2025	15:42:00,341	340		33,709
			340	33,709
			340	33,709
02/04/2025	15:39:03,142	300		33,70
			300	33,70
			300	33,70
02/04/2025	15:37:00,854	426		33,666
			426	33,666
			426	33,666
02/04/2025	15:36:12,847	2		33,66
			2	33,66
			2	33,66
02/04/2025	15:31:45,712	890		33,567
			890	33,567
			890	33,567
02/04/2025	15:31:37,718	410		33,513
			410	33,513
			410	33,513
02/04/2025	15:30:37,802	4 868		33,305
			1 730	33,305
			233	33,305
			40	33,305
			233	33,305
			18	33,305
			29	33,305
			61	33,305
			2 632	33,305
			4 760	33,305
02/04/2025	15:30:37,635	2 701		33,50
			31	33,50
			1 400	33,50
			30	33,50
			2 701	33,50
			300	33,50
			940	33,50
02/04/2025	15:30:37,569	40		33,52
			40	33,52
			40	33,52
02/04/2025	15:30:28,784	21		33,559
			21	33,559
			21	33,559
02/04/2025	15:24:35,414	350		33,56
			350	33,56
			350	33,56
02/04/2025	15:22:46,221	58		33,566
			58	33,566
			58	33,566
02/04/2025	15:22:08,779	250		33,542
			250	33,542
			250	33,542
02/04/2025	15:16:44,577	297		33,55
			297	33,55
			297	33,55
02/04/2025	15:15:18,934	50		33,566
			50	33,566
			50	33,566
02/04/2025	15:07:31,915	20		33,572
			20	33,572
			20	33,572
02/04/2025	15:06:49,077	199		33,573
			199	33,573
			199	33,573
02/04/2025	15:02:46,737	2		33,59
			2	33,59
			2	33,59
02/04/2025	15:01:48,028	2		33,574
			2	33,574
			2	33,574
02/04/2025	14:59:06,759	1		33,579
			1	33,579
			1	33,579
02/04/2025	14:57:39,685	2		33,615
			2	33,615
			2	33,615
02/04/2025	14:57:02,083	13		33,615
			13	33,615
			13	33,615
02/04/2025	14:56:28,977	10		33,61
			10	33,61
			10	33,61
02/04/2025	14:52:38,261	150		33,625
			150	33,625
			150	33,625
02/04/2025	14:49:14,277	5		33,644
			5	33,644
			5	33,644
02/04/2025	14:45:28,875	700		33,591
			700	33,591
			700	33,591
02/04/2025	14:44:20,734	300		33,573
			300	33,573
			300	33,573
02/04/2025	14:42:30,348	702		33,582
			702	33,582
			702	33,582
02/04/2025	14:27:47,054	101		33,595
			101	33,595
			101	33,595
02/04/2025	14:25:34,153	84		33,617
			84	33,617
			84	33,617
02/04/2025	14:24:40,797	350		33,607
			350	33,607
			350	33,607
02/04/2025	14:19:37,344	474		33,635
			474	33,635
			474	33,635
02/04/2025	14:19:22,104	619		33,642
			619	33,642
			619	33,642
02/04/2025	14:19:00,924	36		33,664
			36	33,664
			36	33,664
02/04/2025	14:17:48,351	150		33,639
			150	33,639
			150	33,639
02/04/2025	14:14:30,388	200		33,636
			200	33,636
			200	33,636
02/04/2025	14:10:16,807	277		33,615
			277	33,615
			277	33,615
02/04/2025	14:06:22,980	225		33,646
			225	33,646
			225	33,646
02/04/2025	14:05:51,446	14		33,666
			14	33,666
			14	33,666
02/04/2025	14:05:47,354	29		33,661
			29	33,661
			29	33,661
02/04/2025	14:05:04,445	10		33,645
			10	33,645
			10	33,645
02/04/2025	14:01:09,610	1 000		33,67
			1 000	33,67
			1 000	33,67
02/04/2025	13:52:27,042	3		33,715
			3	33,715
			3	33,715
02/04/2025	13:42:44,323	15		33,70
			15	33,70
			15	33,70
02/04/2025	13:37:33,998	36		33,724
			36	33,724
			36	33,724
02/04/2025	13:26:29,481	205		33,751
			205	33,751
			205	33,751
02/04/2025	13:23:54,442	3		33,753
			3	33,753
			3	33,753
02/04/2025	13:23:21,790	30		33,75
			30	33,75
			30	33,75
02/04/2025	13:21:43,124	40		33,757
			40	33,757
			40	33,757
02/04/2025	13:21:27,857	30		33,755
			30	33,755
			30	33,755
02/04/2025	13:18:22,814	2 364		33,742
			2 364	33,742
			2 364	33,742
02/04/2025	13:18:03,365	250		33,739
			250	33,739
			250	33,739
02/04/2025	13:17:50,087	61		33,734
			61	33,734
			61	33,734
02/04/2025	13:15:30,616	300		33,745
			300	33,745
			300	33,745
02/04/2025	13:14:12,108	1		33,761
			1	33,761
			1	33,761
02/04/2025	13:14:04,163	36		33,74
			36	33,74
			36	33,74
02/04/2025	13:13:39,242	4 150		33,74
			4 150	33,74
			4 150	33,74
02/04/2025	13:10:24,738	6		33,788
			6	33,788
			6	33,788
02/04/2025	13:08:06,888	60		33,765
			60	33,765
			60	33,765
02/04/2025	13:07:53,390	1 000		33,747
			1 000	33,747
			1 000	33,747
02/04/2025	13:07:15,303	250		33,739
			250	33,739
			250	33,739
02/04/2025	13:06:52,285	1 500		33,74
			1 500	33,74
			1 500	33,74
02/04/2025	13:02:50,164	2		33,723
			2	33,723
			2	33,723
02/04/2025	13:00:12,086	1		33,765
			1	33,765
			1	33,765
02/04/2025	13:00:06,642	5		33,745
			5	33,745
			5	33,745
02/04/2025	12:52:27,113	200		33,759
			200	33,759
			200	33,759
02/04/2025	12:49:12,410	2		33,762
			2	33,762
			2	33,762
02/04/2025	12:40:31,613	130		33,763
			130	33,763
			130	33,763
02/04/2025	12:35:19,949	23		33,789
			23	33,789
			23	33,789
02/04/2025	12:35:00,067	2 463		33,776
			2 463	33,776
			2 463	33,776
02/04/2025	12:32:54,396	106		33,772
			106	33,772
			106	33,772
02/04/2025	12:32:02,814	5		33,79
			5	33,79
			5	33,79
02/04/2025	12:31:34,485	1		33,801
			1	33,801
			1	33,801
02/04/2025	12:30:02,738	21		33,796
			21	33,796
			21	33,796
02/04/2025	12:25:18,092	17		33,768
			17	33,768
			17	33,768
02/04/2025	12:24:42,043	3		33,752
			3	33,752
			3	33,752
02/04/2025	12:24:21,424	1		33,765
			1	33,765
			1	33,765
02/04/2025	12:21:31,412	1		33,774
			1	33,774
			1	33,774
02/04/2025	12:21:05,022	4		33,783
			4	33,783
			4	33,783
02/04/2025	12:20:43,696	15		33,77
			15	33,77
			15	33,77
02/04/2025	12:19:35,157	6		33,768
			6	33,768
			6	33,768
02/04/2025	12:19:13,139	30		33,79
			30	33,79
			30	33,79
02/04/2025	12:16:17,539	30		33,78
			30	33,78
			30	33,78
02/04/2025	12:13:18,782	20		33,77
			20	33,77
			20	33,77
02/04/2025	12:10:52,299	10		33,774
			10	33,774
			10	33,774
02/04/2025	12:10:50,475	15		33,765
			15	33,765
			15	33,765
02/04/2025	12:09:21,021	50		33,782
			50	33,782
			50	33,782
02/04/2025	12:02:19,710	5		33,731
			5	33,731
			5	33,731
02/04/2025	12:00:02,947	55		33,78
			55	33,78
			15	33,78
			40	33,78
02/04/2025	11:59:04,757	772		33,796
			772	33,796
			772	33,796
02/04/2025	11:59:04,685	15		33,796
			15	33,796
			15	33,796
02/04/2025	11:57:03,607	575		33,787
			575	33,787
			575	33,787
02/04/2025	11:54:50,672	6		33,794
			6	33,794
			6	33,794
02/04/2025	11:52:28,995	9		33,788
			9	33,788
			9	33,788
02/04/2025	11:49:38,229	376		33,797
			376	33,797
			376	33,797
02/04/2025	11:49:26,452	6		33,813
			6	33,813
			6	33,813
02/04/2025	11:47:42,875	370		33,827
			370	33,827
			370	33,827
02/04/2025	11:46:37,402	1		33,811
			1	33,811
			1	33,811
02/04/2025	11:35:19,873	1 452		33,807
			1 452	33,807
			1 452	33,807
02/04/2025	11:30:32,957	2		33,827
			2	33,827
			2	33,827
02/04/2025	11:27:34,258	6		33,811
			6	33,811
			6	33,811
02/04/2025	11:27:19,423	250		33,812
			250	33,812
			250	33,812
02/04/2025	11:24:53,795	300		33,827
			300	33,827
			300	33,827
02/04/2025	11:24:11,223	30		33,831
			30	33,831
			30	33,831
02/04/2025	11:17:36,283	295		33,826
			295	33,826
			295	33,826
02/04/2025	11:12:47,886	685		33,844
			685	33,844
			685	33,844
02/04/2025	11:12:14,810	800		33,837
			800	33,837
			800	33,837
02/04/2025	11:11:24,622	2		33,842
			2	33,842
			2	33,842
02/04/2025	11:09:17,302	25		33,845
			25	33,845
			25	33,845
02/04/2025	11:06:33,470	1 500		33,822
			1 500	33,822
			1 500	33,822
02/04/2025	11:03:55,853	100		33,811
			100	33,811
			100	33,811
02/04/2025	10:59:40,633	1		33,811
			1	33,811
			1	33,811
02/04/2025	10:54:57,083	110		33,818
			110	33,818
			110	33,818
02/04/2025	10:54:13,044	50		33,821
			50	33,821
			50	33,821
02/04/2025	10:50:52,010	250		33,84
			250	33,84
			250	33,84
02/04/2025	10:43:30,728	200		33,867
			200	33,867
			200	33,867
02/04/2025	10:39:55,709	105		33,854
			105	33,854
			105	33,854
02/04/2025	10:36:00,150	32		33,841
			32	33,841
			32	33,841
02/04/2025	10:35:11,879	12		33,841
			12	33,841
			12	33,841
02/04/2025	10:34:11,525	160		33,842
			160	33,842
			160	33,842
02/04/2025	10:33:08,437	6		33,863
			6	33,863
			6	33,863
02/04/2025	10:31:49,612	25		33,84
			25	33,84
			25	33,84
02/04/2025	10:31:14,639	128		33,829
			128	33,829
			128	33,829
02/04/2025	10:30:49,522	30		33,845
			30	33,845
			30	33,845
02/04/2025	10:25:08,652	48		33,802
			48	33,802
			48	33,802
02/04/2025	10:20:18,537	295		33,814
			295	33,814
			295	33,814
02/04/2025	10:20:12,676	3		33,814
			3	33,814
			3	33,814
02/04/2025	10:13:37,936	700		33,813
			700	33,813
			700	33,813
02/04/2025	10:11:02,606	2		33,811
			2	33,811
			2	33,811
02/04/2025	10:10:23,950	400		33,80
			400	33,80
			400	33,80
02/04/2025	10:08:51,939	200		33,794
			200	33,794
			200	33,794
02/04/2025	10:07:59,057	445		33,796
			445	33,796
			445	33,796
02/04/2025	10:07:09,267	88		33,80
			88	33,80
			88	33,80
02/04/2025	10:04:56,517	400		33,825
			400	33,825
			400	33,825
02/04/2025	10:04:26,892	135		33,814
			135	33,814
			135	33,814
02/04/2025	10:01:07,516	160		33,845
			160	33,845
			160	33,845
02/04/2025	09:55:58,441	100		33,859
			100	33,859
			100	33,859
02/04/2025	09:54:37,740	414		33,862
			414	33,862
			414	33,862
02/04/2025	09:54:21,969	26		33,836
			26	33,836
			26	33,836
02/04/2025	09:54:00,590	14		33,85
			14	33,85
			14	33,85
02/04/2025	09:49:42,901	6		33,87
			6	33,87
			6	33,87
02/04/2025	09:48:48,589	300		33,878
			300	33,878
			300	33,878
02/04/2025	09:48:36,800	45		33,871
			45	33,871
			45	33,871
02/04/2025	09:44:50,886	125		33,85
			79	33,85
			29	33,85
			125	33,85
			17	33,85
02/04/2025	09:40:49,532	27		33,872
			27	33,872
			27	33,872
02/04/2025	09:40:38,922	1		33,865
			1	33,865
			1	33,865
02/04/2025	09:38:47,488	12		33,867
			12	33,867
			12	33,867
02/04/2025	09:33:51,675	30		33,889
			30	33,889
			30	33,889
02/04/2025	09:33:43,761	60		33,874
			60	33,874
			60	33,874
02/04/2025	09:31:16,261	7		33,86
			7	33,86
			7	33,86
02/04/2025	09:25:26,547	200		33,899
			200	33,899
			200	33,899
02/04/2025	09:22:02,114	35		33,913
			35	33,913
			35	33,913
02/04/2025	09:21:58,120	29		33,91
			29	33,91
			29	33,91
02/04/2025	09:19:30,036	120		33,916
			120	33,916
			120	33,916
02/04/2025	09:18:10,174	9		33,895
			9	33,895
			9	33,895
02/04/2025	09:17:42,922	1		33,901
			1	33,901
			1	33,901
02/04/2025	09:17:13,727	3		33,896
			3	33,896
			3	33,896
02/04/2025	09:08:42,993	1		33,886
			1	33,886
			1	33,886
02/04/2025	09:08:22,362	6		33,864
			6	33,864
			6	33,864
02/04/2025	09:06:29,163	103		33,88
			103	33,88
			103	33,88
02/04/2025	09:05:12,767	3		33,874
			3	33,874
			3	33,874
02/04/2025	09:04:51,599	1		33,905
			1	33,905
			1	33,905
02/04/2025	09:04:48,300	9		33,905
			9	33,905
			9	33,905
02/04/2025	09:04:34,657	9		33,898
			9	33,898
			9	33,898
02/04/2025	08:58:18,200	1		33,885
			1	33,885
			1	33,885
02/04/2025	08:56:13,714	185		33,949
			185	33,949
			185	33,949
02/04/2025	08:51:52,337	50		33,953
			50	33,953
			50	33,953
02/04/2025	08:44:06,395	26		33,913
			26	33,913
			26	33,913
02/04/2025	08:43:01,458	50		33,966
			50	33,966
			50	33,966
02/04/2025	08:32:26,095	117		33,892
			117	33,892
			117	33,892
02/04/2025	08:30:12,918	4		33,897
			4	33,897
			4	33,897
02/04/2025	08:29:59,947	30		33,954
			30	33,954
			30	33,954
02/04/2025	08:29:53,852	137		33,902
			137	33,902
			137	33,902
02/04/2025	08:26:29,141	50		33,894
			50	33,894
			50	33,894
02/04/2025	08:23:10,096	1 253		33,897
			1 253	33,897
			1 253	33,897
02/04/2025	08:22:59,875	5		33,949
			5	33,949
			5	33,949
02/04/2025	08:21:34,516	1 500		33,905
			1 500	33,905
			1 500	33,905
02/04/2025	08:19:45,518	150		33,959
			150	33,959
			150	33,959
02/04/2025	08:18:27,503	2		33,952
			2	33,952
			2	33,952
02/04/2025	08:03:16,012	6		33,941
			6	33,941
			6	33,941
02/04/2025	08:00:54,230	4		33,931
			4	33,931
			4	33,931
02/04/2025	08:00:49,600	1		33,936
			1	33,936
			1	33,936
02/04/2025	08:00:32,324	36		33,887
			36	33,887
			36	33,887
02/04/2025	08:00:11,901	10		33,89
			10	33,89
			10	33,89
02/04/2025	07:57:00,854	817		33,918
			817	33,918
			817	33,918
02/04/2025	07:50:55,789	1		33,919
			1	33,919
			1	33,919
02/04/2025	07:40:12,634	1		33,922
			1	33,922
			1	33,922
02/04/2025	07:39:19,620	1		33,922
			1	33,922
			1	33,922
02/04/2025	07:39:02,622	423		33,975
			423	33,975
			423	33,975
02/04/2025	07:38:21,912	300		33,921
			300	33,921
			300	33,921
02/04/2025	07:37:16,234	134		33,919
			134	33,919
			134	33,919
02/04/2025	07:31:12,543	140		33,97
			140	33,97
			140	33,97
02/04/2025	07:31:12,170	100		33,97
			100	33,97
			100	33,97
02/04/2025	07:31:04,978	15		33,916
			15	33,916
			15	33,916
02/04/2025	07:30:37,674	676		33,965
			502	33,965
			2	33,965
			4	33,965
			168	33,965
			58	33,965
			1	33,965
			588	33,965
			29	33,965

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1455 / Vente: 99,3043
Volume: 20 710
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)