Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

304

274

32,089

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:59:40,386	3		32,089
			3	32,089
			3	32,089
14/08/2024	21:55:03,651	5		32,101
			5	32,101
			5	32,101
14/08/2024	21:54:42,493	550		32,095
			550	32,095
			550	32,095
14/08/2024	21:50:22,747	30		32,064
			30	32,064
			30	32,064
14/08/2024	21:49:18,301	32		32,064
			32	32,064
			32	32,064
14/08/2024	21:40:25,743	150		32,035
			150	32,035
			150	32,035
14/08/2024	21:30:49,224	181		32,041
			181	32,041
			181	32,041
14/08/2024	21:22:00,946	25		31,974
			25	31,974
			25	31,974
14/08/2024	21:19:33,040	200		32,036
			200	32,036
			200	32,036
14/08/2024	21:11:01,521	37		32,007
			37	32,007
			37	32,007
14/08/2024	21:04:40,518	125		32,088
			125	32,088
			125	32,088
14/08/2024	21:01:10,329	1		32,088
			1	32,088
			1	32,088
14/08/2024	20:58:34,516	623		32,103
			623	32,103
			623	32,103
14/08/2024	20:57:34,821	3		32,082
			3	32,082
			3	32,082
14/08/2024	20:49:42,604	7		32,062
			7	32,062
			7	32,062
14/08/2024	20:47:49,581	3		32,064
			3	32,064
			3	32,064
14/08/2024	20:41:03,125	125		32,066
			125	32,066
			125	32,066
14/08/2024	20:36:24,092	16		31,996
			16	31,996
			16	31,996
14/08/2024	20:35:38,905	78		32,05
			78	32,05
			78	32,05
14/08/2024	20:28:12,192	50		32,05
			50	32,05
			50	32,05
14/08/2024	20:27:23,959	55		32,047
			55	32,047
			55	32,047
14/08/2024	20:18:47,995	130		32,039
			130	32,039
			130	32,039
14/08/2024	20:14:34,313	50		32,044
			50	32,044
			50	32,044
14/08/2024	20:08:14,364	2		31,973
			2	31,973
			2	31,973
14/08/2024	20:07:50,581	50		32,035
			50	32,035
			50	32,035
14/08/2024	20:06:22,741	15		32,039
			15	32,039
			15	32,039
14/08/2024	20:04:10,308	15		32,033
			15	32,033
			15	32,033
14/08/2024	20:02:21,621	1		31,964
			1	31,964
			1	31,964
14/08/2024	19:49:43,300	16		32,05
			16	32,05
			16	32,05
14/08/2024	19:48:41,733	30		31,988
			30	31,988
			30	31,988
14/08/2024	19:43:49,397	7		31,984
			7	31,984
			7	31,984
14/08/2024	19:41:53,778	65		32,04
			65	32,04
			65	32,04
14/08/2024	19:35:50,453	400		32,06
			400	32,06
			400	32,06
14/08/2024	19:24:08,368	156		32,036
			156	32,036
			156	32,036
14/08/2024	19:17:40,810	100		32,028
			100	32,028
			100	32,028
14/08/2024	19:09:28,821	10		32,039
			10	32,039
			10	32,039
14/08/2024	19:06:33,008	240		32,038
			240	32,038
			240	32,038
14/08/2024	19:06:16,071	26		32,034
			26	32,034
			26	32,034
14/08/2024	19:04:55,965	50		32,014
			50	32,014
			50	32,014
14/08/2024	18:57:18,788	470		32,014
			470	32,014
			470	32,014
14/08/2024	18:54:07,437	1		32,01
			1	32,01
			1	32,01
14/08/2024	18:50:22,731	1		31,985
			1	31,985
			1	31,985
14/08/2024	18:49:16,389	1		31,972
			1	31,972
			1	31,972
14/08/2024	18:42:46,466	1		32,016
			1	32,016
			1	32,016
14/08/2024	18:38:55,531	1		31,95
			1	31,95
			1	31,95
14/08/2024	18:35:20,596	13		32,009
			13	32,009
			13	32,009
14/08/2024	18:32:41,400	20		32,006
			20	32,006
			20	32,006
14/08/2024	18:26:41,829	5		31,925
			5	31,925
			5	31,925
14/08/2024	18:26:13,134	15		31,911
			15	31,911
			15	31,911
14/08/2024	18:24:53,628	31		31,994
			31	31,994
			31	31,994
14/08/2024	18:22:47,259	3		32,04
			3	32,04
			3	32,04
14/08/2024	18:15:43,939	40		32,094
			40	32,094
			40	32,094
14/08/2024	18:13:00,118	1 200		32,119
			1 200	32,119
			1 200	32,119
14/08/2024	18:07:24,359	70		32,128
			70	32,128
			70	32,128
14/08/2024	18:07:13,444	110		32,07
			110	32,07
			110	32,07
14/08/2024	18:06:40,694	40		32,122
			40	32,122
			40	32,122
14/08/2024	18:04:53,622	20		32,107
			20	32,107
			20	32,107
14/08/2024	18:04:19,465	50		32,10
			50	32,10
			50	32,10
14/08/2024	17:55:38,119	50		32,086
			50	32,086
			50	32,086
14/08/2024	17:52:27,545	15		32,071
			15	32,071
			15	32,071
14/08/2024	17:51:07,354	200		32,063
			200	32,063
			200	32,063
14/08/2024	17:40:48,584	36		32,00
			18	32,00
			18	32,00
			36	32,00
14/08/2024	17:38:05,215	95		31,985
			95	31,985
			95	31,985
14/08/2024	17:33:57,836	17		32,00
			17	32,00
			17	32,00
14/08/2024	17:32:34,053	298		31,972
			298	31,972
			298	31,972
14/08/2024	17:24:47,195	1		31,951
			1	31,951
			1	31,951
14/08/2024	17:22:27,755	200		31,943
			200	31,943
			200	31,943
14/08/2024	17:19:09,660	49		31,947
			49	31,947
			49	31,947
14/08/2024	17:16:14,421	60		31,951
			60	31,951
			60	31,951
14/08/2024	17:05:55,412	1 500		31,93
			1 500	31,93
			1 500	31,93
14/08/2024	17:05:55,270	3 200		31,93
			3 200	31,93
			3 200	31,93
14/08/2024	17:03:59,570	4 800		31,93
			4 800	31,93
			4 800	31,93
14/08/2024	17:03:00,767	300		31,92
			300	31,92
			300	31,92
14/08/2024	16:59:45,974	54		31,904
			54	31,904
			54	31,904
14/08/2024	16:58:19,333	100		31,91
			100	31,91
			100	31,91
14/08/2024	16:57:44,675	564		31,90
			564	31,90
			564	31,90
14/08/2024	16:56:23,813	45		31,916
			45	31,916
			45	31,916
14/08/2024	16:56:23,686	150		31,916
			150	31,916
			150	31,916
14/08/2024	16:55:36,181	108		31,90
			108	31,90
			108	31,90
14/08/2024	16:49:48,194	26		31,863
			26	31,863
			26	31,863
14/08/2024	16:49:39,568	15		31,876
			15	31,876
			15	31,876
14/08/2024	16:47:14,902	10		31,827
			10	31,827
			10	31,827
14/08/2024	16:46:42,185	15		31,831
			15	31,831
			15	31,831
14/08/2024	16:43:36,315	13		31,84
			13	31,84
			13	31,84
14/08/2024	16:38:36,951	1		31,812
			1	31,812
			1	31,812
14/08/2024	16:34:39,845	20		31,794
			20	31,794
			20	31,794
14/08/2024	16:34:19,364	307		31,79
			157	31,79
			307	31,79
			150	31,79
14/08/2024	16:34:11,575	458		31,80
			440	31,80
			458	31,80
			18	31,80
14/08/2024	16:33:49,258	111		31,81
			111	31,81
			100	31,81
			11	31,81
14/08/2024	16:33:09,981	25		31,823
			25	31,823
			25	31,823
14/08/2024	16:31:54,728	128		31,85
			32	31,85
			128	31,85
			33	31,85
			63	31,85
14/08/2024	16:18:16,409	100		31,871
			100	31,871
			100	31,871
14/08/2024	16:13:48,904	3 100		31,85
			3 100	31,85
			3 100	31,85
14/08/2024	16:13:43,226	3 200		31,85
			3 200	31,85
			3 200	31,85
14/08/2024	16:13:02,921	3 200		31,85
			3 200	31,85
			3 200	31,85
14/08/2024	16:10:31,221	100		31,858
			100	31,858
			100	31,858
14/08/2024	16:09:56,915	31		31,873
			31	31,873
			31	31,873
14/08/2024	16:09:24,063	157		31,862
			157	31,862
			157	31,862
14/08/2024	16:07:17,059	5		31,856
			5	31,856
			5	31,856
14/08/2024	15:59:38,253	1		31,854
			1	31,854
			1	31,854
14/08/2024	15:59:29,605	25		31,868
			25	31,868
			25	31,868
14/08/2024	15:54:17,637	125		31,891
			125	31,891
			125	31,891
14/08/2024	15:51:23,694	85		31,89
			85	31,89
			85	31,89
14/08/2024	15:48:46,294	100		31,891
			100	31,891
			100	31,891
14/08/2024	15:43:45,005	800		31,868
			800	31,868
			800	31,868
14/08/2024	15:43:26,815	31		31,881
			31	31,881
			31	31,881
14/08/2024	15:42:16,372	300		31,88
			300	31,88
			300	31,88
14/08/2024	15:41:24,188	715		31,90
			160	31,90
			150	31,90
			715	31,90
			40	31,90
			300	31,90
			65	31,90
14/08/2024	15:39:08,592	32		31,911
			32	31,911
			32	31,911
14/08/2024	15:36:11,551	2		31,906
			2	31,906
			2	31,906
14/08/2024	15:34:30,210	625		31,939
			625	31,939
			625	31,939
14/08/2024	15:34:10,619	200		31,946
			200	31,946
			200	31,946
14/08/2024	15:34:05,757	4		31,948
			4	31,948
			4	31,948
14/08/2024	15:33:42,479	62		31,947
			62	31,947
			62	31,947
14/08/2024	15:32:02,186	10		31,972
			10	31,972
			10	31,972
14/08/2024	15:24:06,540	3		31,961
			3	31,961
			3	31,961
14/08/2024	15:22:50,601	10		31,965
			10	31,965
			10	31,965
14/08/2024	15:19:58,847	100		31,959
			100	31,959
			100	31,959
14/08/2024	15:10:52,524	300		31,935
			300	31,935
			300	31,935
14/08/2024	15:07:25,562	32		31,96
			32	31,96
			32	31,96
14/08/2024	15:05:25,586	35		31,961
			35	31,961
			35	31,961
14/08/2024	15:05:25,227	185		31,972
			185	31,972
			185	31,972
14/08/2024	14:59:41,712	75		31,981
			75	31,981
			75	31,981
14/08/2024	14:49:49,057	400		31,997
			400	31,997
			400	31,997
14/08/2024	14:45:27,176	90		31,982
			90	31,982
			90	31,982
14/08/2024	14:43:58,055	30		31,97
			30	31,97
			30	31,97
14/08/2024	14:31:07,997	106		31,97
			106	31,97
			106	31,97
14/08/2024	14:28:36,749	109		31,941
			109	31,941
			109	31,941
14/08/2024	14:24:30,360	26		31,912
			26	31,912
			26	31,912
14/08/2024	14:24:10,387	156		31,923
			156	31,923
			156	31,923
14/08/2024	14:22:55,365	150		31,92
			150	31,92
			150	31,92
14/08/2024	14:22:36,209	1		31,924
			1	31,924
			1	31,924
14/08/2024	14:21:20,890	80		31,922
			80	31,922
			80	31,922
14/08/2024	14:18:15,081	61		31,946
			61	31,946
			61	31,946
14/08/2024	14:13:00,188	800		31,946
			800	31,946
			800	31,946
14/08/2024	13:57:25,522	600		31,94
			600	31,94
			600	31,94
14/08/2024	13:50:21,220	140		31,934
			140	31,934
			140	31,934
14/08/2024	13:49:46,209	8		31,936
			8	31,936
			8	31,936
14/08/2024	13:49:38,112	310		31,937
			310	31,937
			310	31,937
14/08/2024	13:46:26,005	313		31,927
			313	31,927
			313	31,927
14/08/2024	13:41:39,621	31		31,923
			31	31,923
			31	31,923
14/08/2024	13:38:25,646	9		31,917
			9	31,917
			9	31,917
14/08/2024	13:36:40,666	20		31,92
			20	31,92
			20	31,92
14/08/2024	13:34:37,342	1 000		31,924
			1 000	31,924
			1 000	31,924
14/08/2024	13:31:21,159	8		31,923
			8	31,923
			8	31,923
14/08/2024	13:30:48,805	35		31,925
			35	31,925
			35	31,925
14/08/2024	13:28:21,428	40		31,928
			40	31,928
			40	31,928
14/08/2024	13:28:03,903	8		31,916
			8	31,916
			8	31,916
14/08/2024	13:20:45,814	1		31,917
			1	31,917
			1	31,917
14/08/2024	13:17:26,551	300		31,921
			300	31,921
			300	31,921
14/08/2024	13:14:52,169	30		31,92
			30	31,92
			30	31,92
14/08/2024	13:12:51,034	40		31,923
			40	31,923
			40	31,923
14/08/2024	13:11:32,248	1 000		31,954
			1 000	31,954
			1 000	31,954
14/08/2024	13:07:37,379	12		31,921
			12	31,921
			12	31,921
14/08/2024	13:06:27,972	800		31,935
			800	31,935
			800	31,935
14/08/2024	13:04:32,451	100		31,941
			100	31,941
			100	31,941
14/08/2024	13:03:33,121	200		31,944
			200	31,944
			200	31,944
14/08/2024	13:02:19,335	280		31,945
			280	31,945
			280	31,945
14/08/2024	13:02:15,846	8		31,945
			8	31,945
			8	31,945
14/08/2024	13:01:42,188	600		31,945
			600	31,945
			600	31,945
14/08/2024	12:57:05,959	20		31,94
			20	31,94
			20	31,94
14/08/2024	12:55:06,607	234		31,934
			234	31,934
			234	31,934
14/08/2024	12:54:32,961	10		31,947
			10	31,947
			10	31,947
14/08/2024	12:53:00,893	3		31,933
			3	31,933
			3	31,933
14/08/2024	12:52:58,098	1		31,942
			1	31,942
			1	31,942
14/08/2024	12:52:54,570	26		31,942
			26	31,942
			26	31,942
14/08/2024	12:49:15,999	238		31,95
			238	31,95
			238	31,95
14/08/2024	12:49:04,185	65		31,945
			65	31,945
			65	31,945
14/08/2024	12:39:58,853	125		31,945
			125	31,945
			125	31,945
14/08/2024	12:39:48,027	35		31,936
			35	31,936
			35	31,936
14/08/2024	12:36:55,960	60		31,944
			60	31,944
			60	31,944
14/08/2024	12:36:11,522	30		31,94
			30	31,94
			30	31,94
14/08/2024	12:35:30,795	80		31,939
			80	31,939
			80	31,939
14/08/2024	12:32:19,997	6		31,926
			6	31,926
			6	31,926
14/08/2024	12:30:43,834	300		31,934
			300	31,934
			300	31,934
14/08/2024	12:27:42,032	2		31,933
			2	31,933
			2	31,933
14/08/2024	12:27:03,057	17		31,924
			17	31,924
			17	31,924
14/08/2024	12:27:01,957	22		31,932
			22	31,932
			22	31,932
14/08/2024	12:26:50,474	34		31,931
			34	31,931
			34	31,931
14/08/2024	12:16:59,237	100		31,93
			100	31,93
			100	31,93
14/08/2024	12:14:50,832	15		31,934
			15	31,934
			15	31,934
14/08/2024	12:13:32,747	20		31,938
			20	31,938
			20	31,938
14/08/2024	12:12:01,240	22		31,943
			22	31,943
			22	31,943
14/08/2024	12:01:45,994	386		31,927
			386	31,927
			386	31,927
14/08/2024	11:59:57,442	2		31,923
			2	31,923
			2	31,923
14/08/2024	11:59:41,669	15		31,921
			15	31,921
			15	31,921
14/08/2024	11:59:19,029	86		31,925
			86	31,925
			86	31,925
14/08/2024	11:57:57,466	392		31,921
			392	31,921
			392	31,921
14/08/2024	11:50:09,618	25		31,914
			25	31,914
			25	31,914
14/08/2024	11:49:15,481	32		31,924
			32	31,924
			32	31,924
14/08/2024	11:31:32,453	390		31,93
			390	31,93
			390	31,93
14/08/2024	11:28:28,303	120		31,933
			120	31,933
			120	31,933
14/08/2024	11:26:11,197	3		31,932
			3	31,932
			3	31,932
14/08/2024	11:25:58,979	1 033		31,93
			1 033	31,93
			1 032	31,93
			1	31,93
14/08/2024	11:24:41,313	50		31,942
			50	31,942
			50	31,942
14/08/2024	11:23:25,409	156		31,939
			156	31,939
			156	31,939
14/08/2024	11:20:02,843	10		31,939
			10	31,939
			10	31,939
14/08/2024	11:19:02,894	300		31,939
			300	31,939
			300	31,939
14/08/2024	11:17:17,562	1		31,936
			1	31,936
			1	31,936
14/08/2024	11:11:25,250	5		31,936
			5	31,936
			5	31,936
14/08/2024	11:10:05,111	16		31,934
			16	31,934
			16	31,934
14/08/2024	11:07:03,621	2		31,936
			2	31,936
			2	31,936
14/08/2024	11:06:00,952	30		31,936
			30	31,936
			30	31,936
14/08/2024	11:05:51,506	85		31,936
			85	31,936
			85	31,936
14/08/2024	11:01:56,651	4		31,952
			4	31,952
			4	31,952
14/08/2024	11:00:59,339	627		31,952
			627	31,952
			627	31,952
14/08/2024	11:00:52,517	5		31,946
			5	31,946
			5	31,946
14/08/2024	11:00:42,503	4		31,939
			4	31,939
			4	31,939
14/08/2024	10:54:10,941	122		31,951
			122	31,951
			122	31,951
14/08/2024	10:52:20,038	32		31,938
			32	31,938
			32	31,938
14/08/2024	10:46:26,229	3		31,965
			3	31,965
			3	31,965
14/08/2024	10:44:51,936	300		31,96
			300	31,96
			300	31,96
14/08/2024	10:41:02,364	30		31,964
			30	31,964
			30	31,964
14/08/2024	10:38:53,433	126		31,959
			126	31,959
			126	31,959
14/08/2024	10:31:32,655	10		31,969
			10	31,969
			10	31,969
14/08/2024	10:31:06,959	248		31,97
			248	31,97
			248	31,97
14/08/2024	10:29:43,989	62		31,952
			62	31,952
			62	31,952
14/08/2024	10:24:36,923	2 477		31,938
			100	31,938
			2 377	31,938
			2 477	31,938
14/08/2024	10:21:53,606	156		31,949
			156	31,949
			156	31,949
14/08/2024	10:20:43,302	2		31,947
			2	31,947
			2	31,947
14/08/2024	10:18:33,252	15		31,936
			15	31,936
			15	31,936
14/08/2024	10:18:01,189	35		31,936
			35	31,936
			35	31,936
14/08/2024	10:16:24,547	100		31,939
			100	31,939
			100	31,939
14/08/2024	10:05:40,571	3		31,961
			3	31,961
			3	31,961
14/08/2024	10:02:26,865	7		31,95
			7	31,95
			7	31,95
14/08/2024	10:00:46,756	10		31,966
			10	31,966
			10	31,966
14/08/2024	09:57:29,197	157		31,963
			157	31,963
			157	31,963
14/08/2024	09:56:30,016	500		31,968
			500	31,968
			500	31,968
14/08/2024	09:55:48,113	101		31,962
			101	31,962
			101	31,962
14/08/2024	09:55:35,503	400		31,97
			400	31,97
			400	31,97
14/08/2024	09:52:54,191	10		31,97
			10	31,97
			10	31,97
14/08/2024	09:52:43,881	85		31,97
			85	31,97
			85	31,97
14/08/2024	09:49:43,284	10		31,972
			10	31,972
			10	31,972
14/08/2024	09:49:01,841	187		31,979
			187	31,979
			187	31,979
14/08/2024	09:47:20,149	80		31,969
			80	31,969
			80	31,969
14/08/2024	09:47:05,377	555		31,97
			555	31,97
			555	31,97
14/08/2024	09:43:56,986	28		31,981
			28	31,981
			28	31,981
14/08/2024	09:38:50,011	1 500		31,977
			1 500	31,977
			1 500	31,977
14/08/2024	09:36:15,199	4		31,977
			4	31,977
			4	31,977
14/08/2024	09:33:17,498	4		31,982
			4	31,982
			4	31,982
14/08/2024	09:30:27,713	13		31,987
			13	31,987
			13	31,987
14/08/2024	09:25:29,670	93		32,00
			93	32,00
			93	32,00
14/08/2024	09:18:56,696	250		31,992
			250	31,992
			250	31,992
14/08/2024	09:17:20,547	450		31,99
			450	31,99
			450	31,99
14/08/2024	09:16:57,400	150		31,982
			150	31,982
			150	31,982
14/08/2024	09:16:36,850	5		31,981
			5	31,981
			5	31,981
14/08/2024	09:14:39,111	312		31,984
			312	31,984
			312	31,984
14/08/2024	09:09:53,376	15		31,978
			15	31,978
			15	31,978
14/08/2024	09:07:54,861	500		31,992
			500	31,992
			500	31,992
14/08/2024	09:04:58,428	405		32,02
			405	32,02
			405	32,02
14/08/2024	09:02:07,502	1		32,024
			1	32,024
			1	32,024
14/08/2024	09:01:31,438	3		31,961
			3	31,961
			3	31,961
14/08/2024	09:01:16,335	8		32,026
			8	32,026
			8	32,026
14/08/2024	09:01:07,199	2		32,025
			2	32,025
			2	32,025
14/08/2024	08:49:30,751	62		32,042
			62	32,042
			62	32,042
14/08/2024	08:48:56,428	100		32,041
			100	32,041
			100	32,041
14/08/2024	08:48:26,607	10		32,042
			10	32,042
			10	32,042
14/08/2024	08:48:01,806	1		31,982
			1	31,982
			1	31,982
14/08/2024	08:44:49,243	65		32,06
			65	32,06
			65	32,06
14/08/2024	08:44:45,669	307		32,06
			307	32,06
			307	32,06
14/08/2024	08:41:59,049	312		32,058
			312	32,058
			312	32,058
14/08/2024	08:28:04,323	1		32,062
			1	32,062
			1	32,062
14/08/2024	08:27:47,299	16		32,064
			16	32,064
			16	32,064
14/08/2024	08:25:06,023	6		32,007
			6	32,007
			6	32,007
14/08/2024	08:23:38,022	40		32,064
			40	32,064
			40	32,064
14/08/2024	08:19:45,645	35		32,058
			35	32,058
			35	32,058
14/08/2024	08:15:06,197	8		32,049
			8	32,049
			8	32,049
14/08/2024	08:13:56,408	2 380		31,992
			2 380	31,992
			2 380	31,992
14/08/2024	08:12:19,277	16		32,058
			16	32,058
			16	32,058
14/08/2024	08:09:03,261	80		32,06
			80	32,06
			80	32,06
14/08/2024	08:08:16,170	124		31,999
			27	31,999
			10	31,999
			87	31,999
			124	31,999
14/08/2024	08:03:55,654	16		32,066
			16	32,066
			16	32,066
14/08/2024	08:02:33,197	5		32,067
			5	32,067
			5	32,067
14/08/2024	08:02:07,309	1 219		32,067
			230	32,067
			8	32,067
			3	32,067
			312	32,067
			78	32,067
			3	32,067
			60	32,067
			300	32,067
			5	32,067
			4	32,067
			1 089	32,067
			80	32,067
			1	32,067
			30	32,067
			20	32,067
			100	32,067
			15	32,067
			100	32,067

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,378 / Vente: 92,424
Volume: 135 476
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)