HSBC MSCI WORLD UCITS ETF

1201

1025

30,85

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 16:14:55,385 27   30,85
      27 30,85
      27 30,85
04.04.2025 16:13:49,848 10   30,815
      10 30,815
      10 30,815
04.04.2025 16:13:46,379 350   30,759
      350 30,759
      350 30,759
04.04.2025 16:12:53,967 200   30,824
      200 30,824
      200 30,824
04.04.2025 16:12:25,995 161   30,877
      161 30,877
      161 30,877
04.04.2025 16:11:36,171 180   30,831
      180 30,831
      180 30,831
04.04.2025 16:11:14,641 1 620   30,831
      1 620 30,831
      1 620 30,831
04.04.2025 16:11:00,075 660   30,833
      660 30,833
      660 30,833
04.04.2025 16:10:44,131 309   30,851
      309 30,851
      309 30,851
04.04.2025 16:09:03,010 800   30,87
      33 30,87
      767 30,87
      800 30,87
04.04.2025 16:08:43,464 2   30,968
      2 30,968
      2 30,968
04.04.2025 16:08:38,067 145   30,933
      145 30,933
      145 30,933
04.04.2025 16:07:57,961 50   30,941
      50 30,941
      50 30,941
04.04.2025 16:07:39,643 900   30,904
      900 30,904
      900 30,904
04.04.2025 16:07:30,698 7   30,948
      7 30,948
      7 30,948
04.04.2025 16:07:17,189 674   30,95
      644 30,95
      674 30,95
      30 30,95
04.04.2025 16:06:26,867 93   30,943
      93 30,943
      93 30,943
04.04.2025 16:05:24,734 2   31,019
      2 31,019
      2 31,019
04.04.2025 16:05:01,866 30   31,06
      30 31,06
      30 31,06
04.04.2025 16:04:39,084 6   31,06
      6 31,06
      6 31,06
04.04.2025 16:04:07,431 50   31,067
      50 31,067
      50 31,067
04.04.2025 16:02:43,592 805   30,994
      805 30,994
      805 30,994
04.04.2025 16:00:41,284 75   31,074
      75 31,074
      75 31,074
04.04.2025 16:00:13,600 70   31,137
      70 31,137
      70 31,137
04.04.2025 16:00:10,625 75   31,145
      75 31,145
      75 31,145
04.04.2025 15:59:32,462 80   31,161
      80 31,161
      80 31,161
04.04.2025 15:59:04,262 135   31,063
      135 31,063
      135 31,063
04.04.2025 15:59:01,360 75   31,155
      75 31,155
      75 31,155
04.04.2025 15:58:55,400 1   31,165
      1 31,165
      1 31,165
04.04.2025 15:58:00,257 150   31,119
      150 31,119
      150 31,119
04.04.2025 15:57:23,338 1 291   30,983
      1 291 30,983
      1 291 30,983
04.04.2025 15:57:21,673 170   31,096
      170 31,096
      170 31,096
04.04.2025 15:57:18,211 322   31,105
      322 31,105
      322 31,105
04.04.2025 15:56:36,620 6   31,012
      6 31,012
      6 31,012
04.04.2025 15:56:17,253 9   30,99
      9 30,99
      9 30,99
04.04.2025 15:55:43,300 3   30,917
      3 30,917
      3 30,917
04.04.2025 15:55:38,719 160   31,036
      160 31,036
      160 31,036
04.04.2025 15:55:33,812 180   30,96
      180 30,96
      180 30,96
04.04.2025 15:53:54,060 100   31,102
      100 31,102
      100 31,102
04.04.2025 15:53:23,109 500   31,05
      500 31,05
      500 31,05
04.04.2025 15:53:05,251 64   31,083
      64 31,083
      64 31,083
04.04.2025 15:52:35,121 45   30,951
      45 30,951
      45 30,951
04.04.2025 15:52:15,289 64   31,056
      64 31,056
      64 31,056
04.04.2025 15:52:09,476 200   31,049
      200 31,049
      200 31,049
04.04.2025 15:50:56,458 16   31,058
      16 31,058
      16 31,058
04.04.2025 15:50:47,164 500   31,023
      500 31,023
      500 31,023
04.04.2025 15:50:36,831 239   30,965
      239 30,965
      239 30,965
04.04.2025 15:49:17,164 35   30,99
      35 30,99
      35 30,99
04.04.2025 15:49:15,962 170   31,00
      170 31,00
      10 31,00
      160 31,00
04.04.2025 15:48:05,150 150   31,096
      150 31,096
      150 31,096
04.04.2025 15:47:19,838 64   31,055
      64 31,055
      64 31,055
04.04.2025 15:46:22,731 100   31,013
      100 31,013
      100 31,013
04.04.2025 15:46:04,249 275   30,88
      275 30,88
      275 30,88
04.04.2025 15:45:52,002 1 154   30,867
      1 154 30,867
      1 154 30,867
04.04.2025 15:45:50,692 80   30,961
      80 30,961
      80 30,961
04.04.2025 15:45:26,046 9   30,911
      9 30,911
      9 30,911
04.04.2025 15:45:24,006 33   30,92
      33 30,92
      33 30,92
04.04.2025 15:43:45,686 32   30,951
      32 30,951
      32 30,951
04.04.2025 15:42:21,091 650   30,95
      650 30,95
      650 30,95
04.04.2025 15:41:55,982 709   30,954
      709 30,954
      709 30,954
04.04.2025 15:41:30,670 12   30,972
      12 30,972
      12 30,972
04.04.2025 15:41:07,260 1 491   30,875
      1 491 30,875
      1 491 30,875
04.04.2025 15:41:06,172 20   30,952
      20 30,952
      20 30,952
04.04.2025 15:40:31,555 50   30,972
      50 30,972
      50 30,972
04.04.2025 15:40:25,273 7   30,899
      7 30,899
      7 30,899
04.04.2025 15:39:54,674 17   31,031
      17 31,031
      17 31,031
04.04.2025 15:39:15,908 194   30,957
      194 30,957
      194 30,957
04.04.2025 15:38:21,656 10   31,023
      10 31,023
      10 31,023
04.04.2025 15:37:19,080 33   31,036
      33 31,036
      33 31,036
04.04.2025 15:37:15,361 716   30,924
      716 30,924
      716 30,924
04.04.2025 15:37:03,853 80   30,927
      80 30,927
      80 30,927
04.04.2025 15:36:49,827 50   31,044
      50 31,044
      50 31,044
04.04.2025 15:36:14,970 5   30,996
      5 30,996
      5 30,996
04.04.2025 15:35:41,221 4   31,10
      4 31,10
      4 31,10
04.04.2025 15:34:56,787 340   31,144
      340 31,144
      340 31,144
04.04.2025 15:34:37,735 85   31,103
      85 31,103
      85 31,103
04.04.2025 15:34:00,892 325   31,136
      325 31,136
      325 31,136
04.04.2025 15:31:28,331 11   31,389
      11 31,389
      11 31,389
04.04.2025 15:31:23,481 25   31,269
      25 31,269
      25 31,269
04.04.2025 15:30:34,207 40   31,225
      40 31,225
      40 31,225
04.04.2025 15:30:15,203 100   31,196
      100 31,196
      100 31,196
04.04.2025 15:29:48,784 3   31,111
      3 31,111
      3 31,111
04.04.2025 15:29:20,760 198   31,004
      168 31,004
      198 31,004
      30 31,004
04.04.2025 15:29:06,459 65   31,156
      65 31,156
      65 31,156
04.04.2025 15:27:32,106 95   31,079
      95 31,079
      95 31,079
04.04.2025 15:27:03,655 4   31,006
      4 31,006
      4 31,006
04.04.2025 15:26:57,622 65   31,065
      65 31,065
      65 31,065
04.04.2025 15:26:29,549 150   31,063
      150 31,063
      150 31,063
04.04.2025 15:25:29,970 4 091   31,042
      4 091 31,042
      4 091 31,042
04.04.2025 15:24:50,343 15   31,076
      15 31,076
      15 31,076
04.04.2025 15:24:29,497 150   31,08
      150 31,08
      150 31,08
04.04.2025 15:24:08,436 32   31,097
      32 31,097
      32 31,097
04.04.2025 15:22:54,761 100   31,07
      100 31,07
      100 31,07
04.04.2025 15:22:07,259 100   31,018
      100 31,018
      100 31,018
04.04.2025 15:21:24,287 300   31,041
      300 31,041
      300 31,041
04.04.2025 15:20:54,080 80   31,083
      80 31,083
      80 31,083
04.04.2025 15:20:06,805 4   31,085
      4 31,085
      4 31,085
04.04.2025 15:19:49,750 25   31,061
      25 31,061
      25 31,061
04.04.2025 15:19:28,386 12   31,10
      12 31,10
      12 31,10
04.04.2025 15:18:21,025 25   31,062
      25 31,062
      25 31,062
04.04.2025 15:17:46,099 130   31,094
      130 31,094
      130 31,094
04.04.2025 15:17:31,797 140   31,063
      140 31,063
      140 31,063
04.04.2025 15:17:06,806 5   31,071
      5 31,071
      5 31,071
04.04.2025 15:16:56,050 1   31,10
      1 31,10
      1 31,10
04.04.2025 15:16:23,567 643   31,092
      643 31,092
      643 31,092
04.04.2025 15:16:22,462 666   31,098
      666 31,098
      666 31,098
04.04.2025 15:15:33,826 16   31,07
      16 31,07
      16 31,07
04.04.2025 15:14:58,089 250   31,079
      250 31,079
      250 31,079
04.04.2025 15:14:43,025 100   31,122
      100 31,122
      100 31,122
04.04.2025 15:14:36,940 62   31,124
      62 31,124
      62 31,124
04.04.2025 15:14:12,991 36   31,086
      36 31,086
      36 31,086
04.04.2025 15:13:44,688 65   31,126
      65 31,126
      65 31,126
04.04.2025 15:12:11,529 15   31,19
      15 31,19
      15 31,19
04.04.2025 15:10:56,329 1 000   31,161
      1 000 31,161
      1 000 31,161
04.04.2025 15:10:49,352 30   31,18
      30 31,18
      30 31,18
04.04.2025 15:09:59,734 197   31,167
      197 31,167
      197 31,167
04.04.2025 15:07:37,477 100   31,22
      100 31,22
      100 31,22
04.04.2025 15:06:49,573 170   31,223
      170 31,223
      170 31,223
04.04.2025 15:06:25,178 10   31,239
      10 31,239
      10 31,239
04.04.2025 15:06:05,151 4   31,201
      4 31,201
      4 31,201
04.04.2025 15:03:49,087 159   31,207
      159 31,207
      159 31,207
04.04.2025 15:03:36,323 4   31,211
      4 31,211
      4 31,211
04.04.2025 15:02:34,555 68   31,201
      68 31,201
      68 31,201
04.04.2025 15:02:21,082 30   31,238
      30 31,238
      30 31,238
04.04.2025 15:02:06,602 320   31,225
      320 31,225
      320 31,225
04.04.2025 15:01:40,456 400   31,158
      400 31,158
      400 31,158
04.04.2025 15:01:24,205 65   31,231
      65 31,231
      65 31,231
04.04.2025 15:01:21,714 150   31,23
      150 31,23
      150 31,23
04.04.2025 15:00:58,158 85   31,231
      85 31,231
      85 31,231
04.04.2025 15:00:35,075 200   31,232
      200 31,232
      200 31,232
04.04.2025 15:00:33,060 200   31,16
      200 31,16
      200 31,16
04.04.2025 14:59:41,578 138   31,067
      138 31,067
      138 31,067
04.04.2025 14:59:27,447 50   31,143
      50 31,143
      50 31,143
04.04.2025 14:59:22,936 111   31,145
      111 31,145
      111 31,145
04.04.2025 14:59:21,119 100   31,127
      100 31,127
      100 31,127
04.04.2025 14:59:08,204 77   31,132
      77 31,132
      77 31,132
04.04.2025 14:59:03,211 55   31,175
      55 31,175
      55 31,175
04.04.2025 14:58:29,536 30   31,179
      30 31,179
      30 31,179
04.04.2025 14:58:12,375 3   31,081
      3 31,081
      3 31,081
04.04.2025 14:58:09,565 500   31,071
      500 31,071
      500 31,071
04.04.2025 14:58:06,943 33   31,178
      33 31,178
      33 31,178
04.04.2025 14:56:58,082 2   31,186
      2 31,186
      2 31,186
04.04.2025 14:56:11,630 1 272   31,081
      1 272 31,081
      1 272 31,081
04.04.2025 14:55:21,330 180   31,15
      180 31,15
      180 31,15
04.04.2025 14:54:55,616 1 570   31,113
      1 570 31,113
      1 570 31,113
04.04.2025 14:54:29,797 32   31,182
      32 31,182
      32 31,182
04.04.2025 14:54:19,051 80   31,208
      80 31,208
      80 31,208
04.04.2025 14:54:09,170 1   31,231
      1 31,231
      1 31,231
04.04.2025 14:53:58,981 161   31,131
      161 31,131
      161 31,131
04.04.2025 14:53:01,679 2   31,159
      2 31,159
      2 31,159
04.04.2025 14:52:47,615 620   31,122
      620 31,122
      620 31,122
04.04.2025 14:52:34,422 100   31,213
      100 31,213
      100 31,213
04.04.2025 14:52:23,579 10   31,23
      10 31,23
      10 31,23
04.04.2025 14:52:19,727 275   31,086
      275 31,086
      275 31,086
04.04.2025 14:52:08,096 536   31,085
      5 31,085
      531 31,085
      536 31,085
04.04.2025 14:51:40,370 500   31,036
      500 31,036
      500 31,036
04.04.2025 14:51:27,099 4 400   31,025
      4 400 31,025
      4 400 31,025
04.04.2025 14:51:11,954 13 600   31,025
      13 600 31,025
      13 600 31,025
04.04.2025 14:49:53,576 35   31,167
      35 31,167
      35 31,167
04.04.2025 14:49:22,144 1 313   31,026
      28 31,026
      1 285 31,026
      1 313 31,026
04.04.2025 14:49:19,891 150   31,079
      150 31,079
      150 31,079
04.04.2025 14:49:03,044 24   31,088
      24 31,088
      24 31,088
04.04.2025 14:48:47,431 400   31,021
      400 31,021
      400 31,021
04.04.2025 14:48:36,812 50   31,078
      50 31,078
      50 31,078
04.04.2025 14:48:18,343 16   31,098
      16 31,098
      16 31,098
04.04.2025 14:47:35,132 173   31,017
      173 31,017
      173 31,017
04.04.2025 14:47:30,506 129   31,00
      129 31,00
      129 31,00
04.04.2025 14:47:19,716 40   30,996
      26 30,996
      40 30,996
      14 30,996
04.04.2025 14:46:54,934 100   31,098
      100 31,098
      100 31,098
04.04.2025 14:45:46,017 50   31,092
      50 31,092
      50 31,092
04.04.2025 14:45:24,343 1 043   31,053
      1 043 31,053
      1 043 31,053
04.04.2025 14:43:42,579 95   31,015
      95 31,015
      95 31,015
04.04.2025 14:42:37,265 460   30,983
      460 30,983
      460 30,983
04.04.2025 14:42:29,710 30   31,075
      30 31,075
      30 31,075
04.04.2025 14:42:24,866 322   31,055
      322 31,055
      322 31,055
04.04.2025 14:41:40,248 300   30,971
      300 30,971
      300 30,971
04.04.2025 14:41:37,246 120   30,899
      120 30,899
      120 30,899
04.04.2025 14:40:11,392 240   30,926
      240 30,926
      240 30,926
04.04.2025 14:40:09,738 32   30,946
      32 30,946
      32 30,946
04.04.2025 14:40:08,025 10   30,95
      10 30,95
      10 30,95
04.04.2025 14:39:58,383 100   30,944
      100 30,944
      100 30,944
04.04.2025 14:39:54,438 10   30,925
      10 30,925
      10 30,925
04.04.2025 14:39:05,471 138   30,944
      138 30,944
      138 30,944
04.04.2025 14:38:05,930 150   31,034
      150 31,034
      150 31,034
04.04.2025 14:37:43,140 540   30,96
      540 30,96
      540 30,96
04.04.2025 14:37:33,570 250   30,958
      250 30,958
      145 30,958
      30 30,958
      75 30,958
04.04.2025 14:36:50,931 500   31,024
      500 31,024
      500 31,024
04.04.2025 14:36:37,155 100   31,027
      100 31,027
      100 31,027
04.04.2025 14:35:18,019 100   31,062
      100 31,062
      100 31,062
04.04.2025 14:35:10,821 9   31,098
      9 31,098
      9 31,098
04.04.2025 14:34:02,405 1 122   31,00
      1 122 31,00
      317 31,00
      805 31,00
04.04.2025 14:33:22,893 10   31,045
      10 31,045
      10 31,045
04.04.2025 14:33:05,613 53   30,992
      53 30,992
      53 30,992
04.04.2025 14:32:46,796 70   31,014
      70 31,014
      70 31,014
04.04.2025 14:32:28,915 300   31,006
      300 31,006
      300 31,006
04.04.2025 14:32:12,693 33   30,871
      33 30,871
      33 30,871
04.04.2025 14:32:04,997 2 079   30,871
      2 079 30,871
      2 079 30,871
04.04.2025 14:31:13,603 233   30,836
      233 30,836
      233 30,836
04.04.2025 14:31:09,196 218   30,831
      218 30,831
      218 30,831
04.04.2025 14:30:44,692 80   31,098
      80 31,098
      80 31,098
04.04.2025 14:30:39,424 265   30,808
      265 30,808
      265 30,808
04.04.2025 14:30:38,699 33   30,761
      33 30,761
      33 30,761
04.04.2025 14:30:31,974 50   31,098
      50 31,098
      50 31,098
04.04.2025 14:30:31,868 320   31,298
      170 31,298
      150 31,298
      320 31,298
04.04.2025 14:30:31,812 2   31,298
      2 31,298
      2 31,298
04.04.2025 14:28:48,476 300   30,938
      300 30,938
      300 30,938
04.04.2025 14:28:09,007 3 600   30,87
      100 30,87
      3 500 30,87
      3 600 30,87
04.04.2025 14:27:55,824 16   30,931
      16 30,931
      16 30,931
04.04.2025 14:27:16,207 60   30,907
      60 30,907
      60 30,907
04.04.2025 14:27:02,528 15   30,928
      15 30,928
      15 30,928
04.04.2025 14:26:53,604 320   30,877
      320 30,877
      320 30,877
04.04.2025 14:26:32,988 85   30,82
      85 30,82
      85 30,82
04.04.2025 14:26:29,755 164   30,88
      164 30,88
      164 30,88
04.04.2025 14:25:51,902 10   30,828
      10 30,828
      10 30,828
04.04.2025 14:25:41,756 150   30,864
      150 30,864
      150 30,864
04.04.2025 14:25:15,709 600   30,772
      487 30,772
      4 30,772
      100 30,772
      9 30,772
      600 30,772
04.04.2025 14:24:32,395 114   30,802
      114 30,802
      114 30,802
04.04.2025 14:24:19,518 1 100   30,819
      1 100 30,819
      1 100 30,819
04.04.2025 14:24:19,246 39   30,813
      39 30,813
      39 30,813
04.04.2025 14:23:42,397 64   30,867
      64 30,867
      64 30,867
04.04.2025 14:23:37,813 33   30,875
      33 30,875
      33 30,875
04.04.2025 14:23:21,039 25   30,85
      25 30,85
      25 30,85
04.04.2025 14:23:20,699 300   30,851
      300 30,851
      300 30,851
04.04.2025 14:23:05,377 28   30,811
      28 30,811
      28 30,811
04.04.2025 14:22:31,499 64   30,893
      64 30,893
      64 30,893
04.04.2025 14:22:27,502 97   30,902
      97 30,902
      97 30,902
04.04.2025 14:20:39,383 15   30,868
      15 30,868
      15 30,868
04.04.2025 14:20:22,954 100   30,863
      100 30,863
      100 30,863
04.04.2025 14:20:17,624 80   30,942
      80 30,942
      80 30,942
04.04.2025 14:20:09,304 319   30,883
      319 30,883
      319 30,883
04.04.2025 14:20:07,296 200   30,936
      200 30,936
      200 30,936
04.04.2025 14:19:40,148 725   30,875
      725 30,875
      725 30,875
04.04.2025 14:19:21,712 115   30,961
      115 30,961
      115 30,961
04.04.2025 14:19:02,680 32   30,966
      32 30,966
      32 30,966
04.04.2025 14:18:21,112 80   30,946
      80 30,946
      80 30,946
04.04.2025 14:18:10,972 64   30,967
      64 30,967
      64 30,967
04.04.2025 14:17:48,627 4   30,968
      4 30,968
      4 30,968
04.04.2025 14:17:25,150 29   30,901
      29 30,901
      29 30,901
04.04.2025 14:16:51,934 1 540   30,892
      1 540 30,892
      1 540 30,892
04.04.2025 14:16:20,044 745   30,892
      745 30,892
      745 30,892
04.04.2025 14:16:18,344 13   30,981
      13 30,981
      13 30,981
04.04.2025 14:16:16,755 15   30,891
      15 30,891
      15 30,891
04.04.2025 14:15:46,718 217   30,946
      217 30,946
      217 30,946
04.04.2025 14:15:29,432 500   30,989
      500 30,989
      500 30,989
04.04.2025 14:15:09,780 110   31,012
      110 31,012
      110 31,012
04.04.2025 14:14:33,674 15   30,96
      15 30,96
      15 30,96
04.04.2025 14:14:28,436 50   30,928
      50 30,928
      50 30,928
04.04.2025 14:14:09,918 32   30,92
      32 30,92
      32 30,92
04.04.2025 14:13:57,263 163   30,886
      163 30,886
      163 30,886
04.04.2025 14:13:45,995 323   30,896
      323 30,896
      323 30,896
04.04.2025 14:13:42,575 10   30,895
      10 30,895
      10 30,895
04.04.2025 14:13:39,425 161   30,902
      161 30,902
      161 30,902
04.04.2025 14:13:29,626 30   30,916
      30 30,916
      30 30,916
04.04.2025 14:13:21,200 7   30,936
      7 30,936
      7 30,936
04.04.2025 14:13:02,654 618   30,832
      618 30,832
      614 30,832
      4 30,832
04.04.2025 14:12:58,221 140   30,832
      140 30,832
      140 30,832
04.04.2025 14:12:56,834 500   30,832
      500 30,832
      380 30,832
      120 30,832
04.04.2025 14:12:50,213 316   30,867
      316 30,867
      316 30,867
04.04.2025 14:11:37,355 4 000   30,80
      4 000 30,80
      4 000 30,80
04.04.2025 14:11:12,564 35   30,858
      35 30,858
      35 30,858
04.04.2025 14:11:07,892 48   30,863
      48 30,863
      48 30,863
04.04.2025 14:10:58,686 170   30,828
      170 30,828
      170 30,828
04.04.2025 14:10:53,331 30   30,86
      30 30,86
      30 30,86
04.04.2025 14:10:45,537 1 500   30,806
      1 500 30,806
      1 500 30,806
04.04.2025 14:09:51,819 400   30,772
      400 30,772
      400 30,772
04.04.2025 14:09:03,724 30   30,856
      30 30,856
      30 30,856
04.04.2025 14:08:58,214 163   30,766
      163 30,766
      163 30,766
04.04.2025 14:08:49,096 15   30,86
      15 30,86
      15 30,86
04.04.2025 14:08:44,810 162   30,834
      162 30,834
      162 30,834
04.04.2025 14:08:27,156 5   30,829
      5 30,829
      5 30,829
04.04.2025 14:08:13,775 50   30,859
      50 30,859
      50 30,859
04.04.2025 14:07:49,440 60   30,788
      60 30,788
      60 30,788
04.04.2025 14:07:32,336 50   30,902
      50 30,902
      50 30,902
04.04.2025 14:07:20,641 205   30,836
      205 30,836
      205 30,836
04.04.2025 14:06:49,961 120   30,814
      120 30,814
      120 30,814
04.04.2025 14:04:23,986 21   30,858
      21 30,858
      21 30,858
04.04.2025 14:03:33,219 700   30,864
      700 30,864
      700 30,864
04.04.2025 14:03:21,508 45   30,90
      45 30,90
      45 30,90
04.04.2025 14:02:03,320 11   30,972
      11 30,972
      11 30,972
04.04.2025 14:01:24,996 65   30,918
      65 30,918
      65 30,918
04.04.2025 14:01:16,892 15   30,964
      15 30,964
      15 30,964
04.04.2025 14:01:06,035 62   30,956
      62 30,956
      62 30,956
04.04.2025 14:00:57,878 800   30,899
      800 30,899
      800 30,899
04.04.2025 14:00:50,386 259   30,951
      259 30,951
      259 30,951
04.04.2025 14:00:15,586 330   30,97
      330 30,97
      330 30,97
04.04.2025 14:00:01,770 120   30,892
      120 30,892
      120 30,892
04.04.2025 13:59:35,354 2 059   30,915
      2 059 30,915
      2 059 30,915
04.04.2025 13:59:32,289 46   30,946
      46 30,946
      46 30,946
04.04.2025 13:58:02,828 12   30,872
      12 30,872
      12 30,872
04.04.2025 13:57:54,756 1 195   30,865
      1 195 30,865
      1 195 30,865
04.04.2025 13:57:47,447 220   30,857
      220 30,857
      220 30,857
04.04.2025 13:57:20,689 5   30,88
      5 30,88
      5 30,88
04.04.2025 13:56:47,786 25   30,846
      25 30,846
      25 30,846
04.04.2025 13:56:44,125 90   30,921
      90 30,921
      90 30,921
04.04.2025 13:56:31,107 2 529   30,849
      2 529 30,849
      2 529 30,849
04.04.2025 13:56:12,011 20   30,909
      20 30,909
      20 30,909
04.04.2025 13:55:41,022 200   30,796
      200 30,796
      200 30,796
04.04.2025 13:55:34,170 298   30,795
      298 30,795
      298 30,795
04.04.2025 13:55:27,293 301   30,77
      301 30,77
      301 30,77
04.04.2025 13:55:10,467 299   30,76
      299 30,76
      299 30,76
04.04.2025 13:54:48,065 1 500   30,691
      1 500 30,691
      1 500 30,691
04.04.2025 13:54:47,806 354   30,688
      354 30,688
      354 30,688
04.04.2025 13:54:33,033 12 917   30,682
      12 917 30,682
      12 917 30,682
04.04.2025 13:53:42,206 12 543   30,68
      12 543 30,68
      12 543 30,68
04.04.2025 13:53:09,926 65   30,729
      65 30,729
      65 30,729
04.04.2025 13:52:27,380 90   30,744
      90 30,744
      90 30,744
04.04.2025 13:52:22,190 200   30,669
      200 30,669
      200 30,669
04.04.2025 13:51:52,110 59   30,702
      59 30,702
      59 30,702
04.04.2025 13:51:33,422 436   30,703
      436 30,703
      436 30,703
04.04.2025 13:51:18,644 130   30,756
      130 30,756
      130 30,756
04.04.2025 13:50:32,354 100   30,757
      100 30,757
      100 30,757
04.04.2025 13:50:30,593 95   30,653
      95 30,653
      95 30,653
04.04.2025 13:50:27,608 850   30,643
      850 30,643
      850 30,643
04.04.2025 13:50:21,757 100   30,732
      100 30,732
      100 30,732
04.04.2025 13:50:18,705 50   30,735
      50 30,735
      50 30,735
04.04.2025 13:50:08,482 81   30,642
      81 30,642
      81 30,642
04.04.2025 13:50:05,756 41   30,64
      41 30,64
      41 30,64
04.04.2025 13:49:57,856 10   30,744
      10 30,744
      10 30,744
04.04.2025 13:49:43,864 25   30,739
      25 30,739
      25 30,739
04.04.2025 13:49:36,801 100   30,746
      100 30,746
      100 30,746
04.04.2025 13:49:34,400 298   30,717
      298 30,717
      298 30,717
04.04.2025 13:48:32,862 10   30,787
      10 30,787
      10 30,787
04.04.2025 13:48:25,419 215   30,678
      215 30,678
      215 30,678
04.04.2025 13:48:18,633 50   30,726
      50 30,726
      50 30,726
04.04.2025 13:48:10,181 4   30,76
      4 30,76
      4 30,76
04.04.2025 13:47:58,457 4   30,727
      4 30,727
      4 30,727
04.04.2025 13:47:52,913 152   30,673
      152 30,673
      152 30,673
04.04.2025 13:47:40,676 200   30,651
      200 30,651
      200 30,651

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)