HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
330
33,511
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:49:30,758 | 33 | 33,511 | |
33 | 33,511 | |||
33 | 33,511 | |||
15.07.2024 | 21:47:59,523 | 500 | 33,494 | |
500 | 33,494 | |||
500 | 33,494 | |||
15.07.2024 | 21:47:19,290 | 149 | 33,50 | |
149 | 33,50 | |||
149 | 33,50 | |||
15.07.2024 | 21:47:12,029 | 366 | 33,51 | |
366 | 33,51 | |||
366 | 33,51 | |||
15.07.2024 | 21:46:11,728 | 3 | 33,50 | |
3 | 33,50 | |||
3 | 33,50 | |||
15.07.2024 | 21:44:24,177 | 200 | 33,551 | |
200 | 33,551 | |||
200 | 33,551 | |||
15.07.2024 | 21:34:36,860 | 60 | 33,605 | |
60 | 33,605 | |||
60 | 33,605 | |||
15.07.2024 | 21:32:41,289 | 15 | 33,611 | |
15 | 33,611 | |||
15 | 33,611 | |||
15.07.2024 | 21:31:26,240 | 60 | 33,603 | |
60 | 33,603 | |||
60 | 33,603 | |||
15.07.2024 | 21:13:22,867 | 1 | 33,544 | |
1 | 33,544 | |||
1 | 33,544 | |||
15.07.2024 | 21:00:56,980 | 103 | 33,595 | |
103 | 33,595 | |||
103 | 33,595 | |||
15.07.2024 | 20:59:27,700 | 90 | 33,536 | |
90 | 33,536 | |||
90 | 33,536 | |||
15.07.2024 | 20:55:43,548 | 50 | 33,524 | |
50 | 33,524 | |||
50 | 33,524 | |||
15.07.2024 | 20:54:48,323 | 91 | 33,589 | |
91 | 33,589 | |||
91 | 33,589 | |||
15.07.2024 | 20:53:24,991 | 125 | 33,589 | |
125 | 33,589 | |||
125 | 33,589 | |||
15.07.2024 | 20:53:02,223 | 14 | 33,525 | |
14 | 33,525 | |||
14 | 33,525 | |||
15.07.2024 | 20:40:56,754 | 120 | 33,585 | |
120 | 33,585 | |||
120 | 33,585 | |||
15.07.2024 | 20:39:27,543 | 9 | 33,515 | |
9 | 33,515 | |||
9 | 33,515 | |||
15.07.2024 | 20:36:34,945 | 250 | 33,609 | |
250 | 33,609 | |||
250 | 33,609 | |||
15.07.2024 | 20:28:55,111 | 104 | 33,585 | |
104 | 33,585 | |||
104 | 33,585 | |||
15.07.2024 | 20:27:30,104 | 166 | 33,573 | |
166 | 33,573 | |||
166 | 33,573 | |||
15.07.2024 | 20:12:32,948 | 150 | 33,541 | |
150 | 33,541 | |||
150 | 33,541 | |||
15.07.2024 | 20:10:20,798 | 45 | 33,553 | |
45 | 33,553 | |||
45 | 33,553 | |||
15.07.2024 | 20:08:45,033 | 100 | 33,549 | |
100 | 33,549 | |||
100 | 33,549 | |||
15.07.2024 | 20:07:40,034 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
15.07.2024 | 20:07:15,795 | 2 | 33,484 | |
2 | 33,484 | |||
2 | 33,484 | |||
15.07.2024 | 20:04:50,385 | 7 | 33,498 | |
7 | 33,498 | |||
7 | 33,498 | |||
15.07.2024 | 20:04:46,891 | 3 | 33,561 | |
3 | 33,561 | |||
3 | 33,561 | |||
15.07.2024 | 20:02:56,351 | 100 | 33,551 | |
100 | 33,551 | |||
100 | 33,551 | |||
15.07.2024 | 19:55:20,162 | 100 | 33,557 | |
100 | 33,557 | |||
100 | 33,557 | |||
15.07.2024 | 19:53:04,705 | 200 | 33,564 | |
200 | 33,564 | |||
200 | 33,564 | |||
15.07.2024 | 19:49:32,503 | 92 | 33,545 | |
92 | 33,545 | |||
92 | 33,545 | |||
15.07.2024 | 19:48:20,824 | 149 | 33,545 | |
149 | 33,545 | |||
149 | 33,545 | |||
15.07.2024 | 19:45:12,788 | 100 | 33,489 | |
10 | 33,489 | |||
100 | 33,489 | |||
80 | 33,489 | |||
10 | 33,489 | |||
15.07.2024 | 19:44:53,838 | 10 | 33,552 | |
10 | 33,552 | |||
10 | 33,552 | |||
15.07.2024 | 19:42:31,146 | 92 | 33,562 | |
64 | 33,562 | |||
28 | 33,562 | |||
92 | 33,562 | |||
15.07.2024 | 19:34:32,490 | 21 | 33,49 | |
21 | 33,49 | |||
2 | 33,49 | |||
7 | 33,49 | |||
12 | 33,49 | |||
15.07.2024 | 19:33:36,751 | 20 | 33,543 | |
20 | 33,543 | |||
20 | 33,543 | |||
15.07.2024 | 19:31:04,947 | 150 | 33,503 | |
150 | 33,503 | |||
150 | 33,503 | |||
15.07.2024 | 19:25:09,339 | 13 | 33,616 | |
13 | 33,616 | |||
13 | 33,616 | |||
15.07.2024 | 19:19:35,102 | 4 | 33,528 | |
4 | 33,528 | |||
4 | 33,528 | |||
15.07.2024 | 19:19:08,714 | 10 | 33,523 | |
10 | 33,523 | |||
10 | 33,523 | |||
15.07.2024 | 19:18:04,393 | 587 | 33,509 | |
587 | 33,509 | |||
217 | 33,509 | |||
100 | 33,509 | |||
120 | 33,509 | |||
150 | 33,509 | |||
15.07.2024 | 19:05:39,572 | 300 | 33,575 | |
300 | 33,575 | |||
300 | 33,575 | |||
15.07.2024 | 19:05:30,806 | 6 | 33,576 | |
6 | 33,576 | |||
6 | 33,576 | |||
15.07.2024 | 19:04:07,552 | 6 | 33,565 | |
6 | 33,565 | |||
6 | 33,565 | |||
15.07.2024 | 19:01:17,480 | 595 | 33,57 | |
595 | 33,57 | |||
595 | 33,57 | |||
15.07.2024 | 19:00:05,869 | 4 | 33,599 | |
4 | 33,599 | |||
4 | 33,599 | |||
15.07.2024 | 18:50:06,892 | 29 | 33,607 | |
29 | 33,607 | |||
29 | 33,607 | |||
15.07.2024 | 18:46:11,977 | 150 | 33,607 | |
150 | 33,607 | |||
150 | 33,607 | |||
15.07.2024 | 18:43:41,426 | 15 | 33,604 | |
15 | 33,604 | |||
15 | 33,604 | |||
15.07.2024 | 18:42:39,221 | 74 | 33,609 | |
74 | 33,609 | |||
74 | 33,609 | |||
15.07.2024 | 18:42:26,231 | 2 | 33,611 | |
2 | 33,611 | |||
2 | 33,611 | |||
15.07.2024 | 18:38:57,078 | 330 | 33,622 | |
330 | 33,622 | |||
330 | 33,622 | |||
15.07.2024 | 18:37:42,438 | 6 | 33,556 | |
6 | 33,556 | |||
6 | 33,556 | |||
15.07.2024 | 18:32:50,773 | 89 | 33,616 | |
89 | 33,616 | |||
89 | 33,616 | |||
15.07.2024 | 18:29:02,264 | 10 | 33,62 | |
10 | 33,62 | |||
10 | 33,62 | |||
15.07.2024 | 18:22:05,400 | 30 | 33,544 | |
30 | 33,544 | |||
30 | 33,544 | |||
15.07.2024 | 18:14:02,712 | 19 | 33,562 | |
19 | 33,562 | |||
19 | 33,562 | |||
15.07.2024 | 18:13:02,943 | 8 | 33,557 | |
8 | 33,557 | |||
8 | 33,557 | |||
15.07.2024 | 18:12:41,270 | 26 | 33,629 | |
26 | 33,629 | |||
26 | 33,629 | |||
15.07.2024 | 18:11:53,746 | 59 | 33,622 | |
59 | 33,622 | |||
59 | 33,622 | |||
15.07.2024 | 18:04:48,874 | 72 | 33,584 | |
72 | 33,584 | |||
72 | 33,584 | |||
15.07.2024 | 18:04:01,777 | 4 | 33,646 | |
4 | 33,646 | |||
4 | 33,646 | |||
15.07.2024 | 18:03:47,004 | 6 | 33,645 | |
6 | 33,645 | |||
6 | 33,645 | |||
15.07.2024 | 18:02:55,242 | 208 | 33,653 | |
208 | 33,653 | |||
208 | 33,653 | |||
15.07.2024 | 17:57:53,426 | 30 | 33,579 | |
30 | 33,579 | |||
30 | 33,579 | |||
15.07.2024 | 17:57:38,680 | 59 | 33,644 | |
59 | 33,644 | |||
59 | 33,644 | |||
15.07.2024 | 17:56:46,836 | 74 | 33,638 | |
74 | 33,638 | |||
74 | 33,638 | |||
15.07.2024 | 17:53:00,128 | 1 | 33,638 | |
1 | 33,638 | |||
1 | 33,638 | |||
15.07.2024 | 17:47:48,392 | 3 | 33,573 | |
3 | 33,573 | |||
3 | 33,573 | |||
15.07.2024 | 17:47:35,335 | 1 | 33,632 | |
1 | 33,632 | |||
1 | 33,632 | |||
15.07.2024 | 17:42:28,579 | 3 | 33,661 | |
3 | 33,661 | |||
3 | 33,661 | |||
15.07.2024 | 17:37:57,030 | 595 | 33,662 | |
595 | 33,662 | |||
595 | 33,662 | |||
15.07.2024 | 17:31:42,558 | 148 | 33,658 | |
148 | 33,658 | |||
148 | 33,658 | |||
15.07.2024 | 17:29:39,951 | 10 | 33,644 | |
10 | 33,644 | |||
10 | 33,644 | |||
15.07.2024 | 17:29:35,479 | 207 | 33,628 | |
200 | 33,628 | |||
207 | 33,628 | |||
7 | 33,628 | |||
15.07.2024 | 17:28:18,949 | 1 | 33,647 | |
1 | 33,647 | |||
1 | 33,647 | |||
15.07.2024 | 17:25:43,995 | 151 | 33,656 | |
151 | 33,656 | |||
151 | 33,656 | |||
15.07.2024 | 17:25:08,521 | 700 | 33,662 | |
700 | 33,662 | |||
700 | 33,662 | |||
15.07.2024 | 17:21:28,322 | 130 | 33,66 | |
130 | 33,66 | |||
130 | 33,66 | |||
15.07.2024 | 17:13:35,417 | 2 | 33,638 | |
2 | 33,638 | |||
2 | 33,638 | |||
15.07.2024 | 17:12:44,563 | 135 | 33,633 | |
135 | 33,633 | |||
135 | 33,633 | |||
15.07.2024 | 17:08:35,742 | 35 | 33,633 | |
35 | 33,633 | |||
35 | 33,633 | |||
15.07.2024 | 17:07:18,049 | 600 | 33,63 | |
600 | 33,63 | |||
600 | 33,63 | |||
15.07.2024 | 17:07:10,250 | 3 200 | 33,63 | |
3 200 | 33,63 | |||
3 200 | 33,63 | |||
15.07.2024 | 17:07:02,352 | 3 | 33,637 | |
3 | 33,637 | |||
3 | 33,637 | |||
15.07.2024 | 17:06:35,134 | 300 | 33,64 | |
300 | 33,64 | |||
300 | 33,64 | |||
15.07.2024 | 17:05:14,587 | 100 | 33,622 | |
100 | 33,622 | |||
100 | 33,622 | |||
15.07.2024 | 17:00:58,395 | 3 | 33,624 | |
3 | 33,624 | |||
3 | 33,624 | |||
15.07.2024 | 16:56:37,525 | 446 | 33,609 | |
446 | 33,609 | |||
446 | 33,609 | |||
15.07.2024 | 16:50:22,910 | 100 | 33,592 | |
100 | 33,592 | |||
100 | 33,592 | |||
15.07.2024 | 16:48:24,796 | 4 | 33,592 | |
4 | 33,592 | |||
4 | 33,592 | |||
15.07.2024 | 16:48:09,443 | 35 | 33,592 | |
35 | 33,592 | |||
35 | 33,592 | |||
15.07.2024 | 16:44:18,623 | 4 | 33,595 | |
4 | 33,595 | |||
4 | 33,595 | |||
15.07.2024 | 16:43:35,198 | 224 | 33,586 | |
224 | 33,586 | |||
224 | 33,586 | |||
15.07.2024 | 16:42:49,802 | 475 | 33,59 | |
475 | 33,59 | |||
475 | 33,59 | |||
15.07.2024 | 16:42:40,297 | 5 | 33,589 | |
5 | 33,589 | |||
5 | 33,589 | |||
15.07.2024 | 16:41:40,210 | 150 | 33,593 | |
150 | 33,593 | |||
150 | 33,593 | |||
15.07.2024 | 16:38:38,921 | 600 | 33,613 | |
600 | 33,613 | |||
600 | 33,613 | |||
15.07.2024 | 16:37:50,006 | 40 | 33,61 | |
40 | 33,61 | |||
40 | 33,61 | |||
15.07.2024 | 16:36:01,271 | 6 | 33,601 | |
6 | 33,601 | |||
6 | 33,601 | |||
15.07.2024 | 16:35:58,427 | 6 | 33,601 | |
6 | 33,601 | |||
6 | 33,601 | |||
15.07.2024 | 16:32:49,247 | 149 | 33,579 | |
149 | 33,579 | |||
149 | 33,579 | |||
15.07.2024 | 16:30:05,938 | 23 | 33,563 | |
23 | 33,563 | |||
23 | 33,563 | |||
15.07.2024 | 16:27:22,443 | 30 | 33,557 | |
30 | 33,557 | |||
30 | 33,557 | |||
15.07.2024 | 16:25:18,597 | 59 | 33,573 | |
59 | 33,573 | |||
59 | 33,573 | |||
15.07.2024 | 16:23:39,219 | 1 | 33,572 | |
1 | 33,572 | |||
1 | 33,572 | |||
15.07.2024 | 16:23:24,696 | 1 | 33,569 | |
1 | 33,569 | |||
1 | 33,569 | |||
15.07.2024 | 16:20:49,000 | 23 | 33,562 | |
23 | 33,562 | |||
23 | 33,562 | |||
15.07.2024 | 16:18:13,715 | 5 | 33,562 | |
5 | 33,562 | |||
5 | 33,562 | |||
15.07.2024 | 16:15:19,975 | 20 | 33,571 | |
20 | 33,571 | |||
20 | 33,571 | |||
15.07.2024 | 16:14:09,595 | 25 | 33,57 | |
25 | 33,57 | |||
25 | 33,57 | |||
15.07.2024 | 16:01:55,170 | 20 | 33,567 | |
20 | 33,567 | |||
20 | 33,567 | |||
15.07.2024 | 16:00:06,009 | 6 | 33,55 | |
6 | 33,55 | |||
6 | 33,55 | |||
15.07.2024 | 15:59:08,584 | 100 | 33,549 | |
100 | 33,549 | |||
100 | 33,549 | |||
15.07.2024 | 15:56:59,053 | 2 979 | 33,556 | |
2 979 | 33,556 | |||
2 979 | 33,556 | |||
15.07.2024 | 15:56:49,242 | 5 | 33,538 | |
5 | 33,538 | |||
5 | 33,538 | |||
15.07.2024 | 15:56:31,364 | 8 | 33,558 | |
8 | 33,558 | |||
8 | 33,558 | |||
15.07.2024 | 15:56:02,437 | 955 | 33,557 | |
955 | 33,557 | |||
955 | 33,557 | |||
15.07.2024 | 15:51:55,396 | 4 | 33,548 | |
4 | 33,548 | |||
4 | 33,548 | |||
15.07.2024 | 15:51:11,642 | 170 | 33,541 | |
170 | 33,541 | |||
170 | 33,541 | |||
15.07.2024 | 15:50:16,757 | 8 | 33,548 | |
8 | 33,548 | |||
8 | 33,548 | |||
15.07.2024 | 15:49:48,692 | 2 | 33,555 | |
2 | 33,555 | |||
2 | 33,555 | |||
15.07.2024 | 15:49:06,702 | 1 | 33,569 | |
1 | 33,569 | |||
1 | 33,569 | |||
15.07.2024 | 15:46:59,770 | 30 | 33,53 | |
30 | 33,53 | |||
30 | 33,53 | |||
15.07.2024 | 15:46:29,762 | 8 | 33,554 | |
8 | 33,554 | |||
8 | 33,554 | |||
15.07.2024 | 15:46:28,166 | 29 | 33,55 | |
29 | 33,55 | |||
29 | 33,55 | |||
15.07.2024 | 15:46:10,168 | 7 | 33,548 | |
7 | 33,548 | |||
7 | 33,548 | |||
15.07.2024 | 15:45:49,226 | 62 | 33,54 | |
62 | 33,54 | |||
62 | 33,54 | |||
15.07.2024 | 15:45:41,727 | 29 | 33,541 | |
29 | 33,541 | |||
29 | 33,541 | |||
15.07.2024 | 15:44:57,293 | 30 | 33,553 | |
30 | 33,553 | |||
30 | 33,553 | |||
15.07.2024 | 15:41:53,417 | 30 | 33,573 | |
30 | 33,573 | |||
30 | 33,573 | |||
15.07.2024 | 15:40:10,673 | 300 | 33,581 | |
300 | 33,581 | |||
300 | 33,581 | |||
15.07.2024 | 15:39:49,115 | 1 | 33,578 | |
1 | 33,578 | |||
1 | 33,578 | |||
15.07.2024 | 15:39:37,004 | 3 | 33,564 | |
3 | 33,564 | |||
3 | 33,564 | |||
15.07.2024 | 15:39:31,823 | 56 | 33,563 | |
56 | 33,563 | |||
56 | 33,563 | |||
15.07.2024 | 15:36:33,188 | 10 551 | 33,561 | |
10 551 | 33,561 | |||
10 551 | 33,561 | |||
15.07.2024 | 15:33:40,527 | 48 | 33,544 | |
48 | 33,544 | |||
48 | 33,544 | |||
15.07.2024 | 15:33:38,007 | 90 | 33,56 | |
90 | 33,56 | |||
90 | 33,56 | |||
15.07.2024 | 15:33:32,311 | 6 | 33,561 | |
6 | 33,561 | |||
6 | 33,561 | |||
15.07.2024 | 15:33:15,139 | 76 | 33,55 | |
46 | 33,55 | |||
76 | 33,55 | |||
30 | 33,55 | |||
15.07.2024 | 15:33:11,860 | 12 | 33,541 | |
12 | 33,541 | |||
12 | 33,541 | |||
15.07.2024 | 15:32:16,303 | 30 | 33,561 | |
30 | 33,561 | |||
30 | 33,561 | |||
15.07.2024 | 15:30:15,422 | 19 | 33,569 | |
19 | 33,569 | |||
19 | 33,569 | |||
15.07.2024 | 15:15:56,247 | 15 | 33,552 | |
15 | 33,552 | |||
15 | 33,552 | |||
15.07.2024 | 15:15:00,955 | 26 | 33,554 | |
26 | 33,554 | |||
26 | 33,554 | |||
15.07.2024 | 15:14:15,621 | 103 | 33,557 | |
103 | 33,557 | |||
103 | 33,557 | |||
15.07.2024 | 15:13:05,442 | 149 | 33,559 | |
149 | 33,559 | |||
149 | 33,559 | |||
15.07.2024 | 15:13:04,689 | 290 | 33,565 | |
290 | 33,565 | |||
290 | 33,565 | |||
15.07.2024 | 15:07:43,679 | 3 | 33,575 | |
3 | 33,575 | |||
3 | 33,575 | |||
15.07.2024 | 15:05:36,195 | 65 | 33,576 | |
65 | 33,576 | |||
65 | 33,576 | |||
15.07.2024 | 14:59:05,483 | 3 | 33,552 | |
3 | 33,552 | |||
3 | 33,552 | |||
15.07.2024 | 14:58:43,321 | 60 | 33,565 | |
60 | 33,565 | |||
60 | 33,565 | |||
15.07.2024 | 14:58:24,102 | 45 | 33,564 | |
45 | 33,564 | |||
45 | 33,564 | |||
15.07.2024 | 14:55:39,023 | 70 | 33,56 | |
70 | 33,56 | |||
70 | 33,56 | |||
15.07.2024 | 14:55:21,481 | 4 | 33,56 | |
4 | 33,56 | |||
4 | 33,56 | |||
15.07.2024 | 14:55:18,796 | 2 | 33,569 | |
2 | 33,569 | |||
2 | 33,569 | |||
15.07.2024 | 14:55:11,775 | 150 | 33,57 | |
150 | 33,57 | |||
150 | 33,57 | |||
15.07.2024 | 14:53:26,365 | 2 | 33,573 | |
2 | 33,573 | |||
2 | 33,573 | |||
15.07.2024 | 14:52:36,811 | 50 | 33,574 | |
50 | 33,574 | |||
50 | 33,574 | |||
15.07.2024 | 14:48:33,388 | 30 | 33,579 | |
30 | 33,579 | |||
30 | 33,579 | |||
15.07.2024 | 14:46:17,478 | 150 | 33,586 | |
150 | 33,586 | |||
150 | 33,586 | |||
15.07.2024 | 14:43:33,420 | 132 | 33,573 | |
132 | 33,573 | |||
132 | 33,573 | |||
15.07.2024 | 14:40:49,781 | 100 | 33,588 | |
100 | 33,588 | |||
100 | 33,588 | |||
15.07.2024 | 14:37:01,117 | 20 | 33,598 | |
20 | 33,598 | |||
20 | 33,598 | |||
15.07.2024 | 14:33:10,515 | 3 | 33,594 | |
3 | 33,594 | |||
3 | 33,594 | |||
15.07.2024 | 14:32:47,698 | 7 | 33,607 | |
7 | 33,607 | |||
7 | 33,607 | |||
15.07.2024 | 14:32:42,662 | 2 | 33,605 | |
2 | 33,605 | |||
2 | 33,605 | |||
15.07.2024 | 14:25:16,370 | 10 | 33,606 | |
10 | 33,606 | |||
10 | 33,606 | |||
15.07.2024 | 14:17:28,494 | 130 | 33,606 | |
130 | 33,606 | |||
130 | 33,606 | |||
15.07.2024 | 14:16:53,997 | 2 | 33,594 | |
2 | 33,594 | |||
2 | 33,594 | |||
15.07.2024 | 14:15:44,528 | 409 | 33,594 | |
409 | 33,594 | |||
409 | 33,594 | |||
15.07.2024 | 14:14:19,940 | 10 | 33,595 | |
10 | 33,595 | |||
10 | 33,595 | |||
15.07.2024 | 14:13:11,174 | 150 | 33,605 | |
150 | 33,605 | |||
150 | 33,605 | |||
15.07.2024 | 14:10:18,115 | 29 | 33,584 | |
29 | 33,584 | |||
29 | 33,584 | |||
15.07.2024 | 14:09:36,960 | 738 | 33,589 | |
738 | 33,589 | |||
738 | 33,589 | |||
15.07.2024 | 14:07:35,831 | 446 | 33,593 | |
446 | 33,593 | |||
446 | 33,593 | |||
15.07.2024 | 14:02:23,086 | 43 | 33,578 | |
43 | 33,578 | |||
43 | 33,578 | |||
15.07.2024 | 13:51:41,630 | 2 | 33,593 | |
2 | 33,593 | |||
2 | 33,593 | |||
15.07.2024 | 13:49:56,210 | 8 | 33,59 | |
8 | 33,59 | |||
8 | 33,59 | |||
15.07.2024 | 13:47:30,586 | 25 | 33,594 | |
25 | 33,594 | |||
25 | 33,594 | |||
15.07.2024 | 13:44:22,880 | 4 | 33,563 | |
4 | 33,563 | |||
4 | 33,563 | |||
15.07.2024 | 13:41:48,053 | 1 500 | 33,568 | |
1 500 | 33,568 | |||
1 500 | 33,568 | |||
15.07.2024 | 13:41:06,077 | 83 | 33,584 | |
83 | 33,584 | |||
83 | 33,584 | |||
15.07.2024 | 13:40:23,012 | 208 | 33,585 | |
208 | 33,585 | |||
208 | 33,585 | |||
15.07.2024 | 13:40:19,200 | 9 | 33,588 | |
9 | 33,588 | |||
9 | 33,588 | |||
15.07.2024 | 13:34:43,709 | 294 | 33,607 | |
294 | 33,607 | |||
294 | 33,607 | |||
15.07.2024 | 13:31:46,584 | 2 | 33,607 | |
2 | 33,607 | |||
2 | 33,607 | |||
15.07.2024 | 13:27:12,434 | 20 | 33,604 | |
20 | 33,604 | |||
20 | 33,604 | |||
15.07.2024 | 13:25:18,843 | 60 | 33,599 | |
60 | 33,599 | |||
60 | 33,599 | |||
15.07.2024 | 13:17:54,323 | 40 | 33,583 | |
40 | 33,583 | |||
40 | 33,583 | |||
15.07.2024 | 13:10:19,783 | 23 | 33,553 | |
23 | 33,553 | |||
23 | 33,553 | |||
15.07.2024 | 13:09:54,139 | 40 | 33,592 | |
40 | 33,592 | |||
40 | 33,592 | |||
15.07.2024 | 13:07:38,924 | 60 | 33,581 | |
60 | 33,581 | |||
60 | 33,581 | |||
15.07.2024 | 13:06:08,611 | 36 | 33,60 | |
36 | 33,60 | |||
36 | 33,60 | |||
15.07.2024 | 13:01:21,600 | 1 500 | 33,601 | |
1 500 | 33,601 | |||
1 500 | 33,601 | |||
15.07.2024 | 13:01:13,853 | 15 | 33,591 | |
15 | 33,591 | |||
15 | 33,591 | |||
15.07.2024 | 12:56:48,598 | 5 | 33,59 | |
5 | 33,59 | |||
5 | 33,59 | |||
15.07.2024 | 12:55:54,861 | 2 | 33,60 | |
2 | 33,60 | |||
2 | 33,60 | |||
15.07.2024 | 12:52:03,310 | 306 | 33,588 | |
306 | 33,588 | |||
306 | 33,588 | |||
15.07.2024 | 12:51:59,397 | 1 | 33,588 | |
1 | 33,588 | |||
1 | 33,588 | |||
15.07.2024 | 12:51:12,433 | 15 | 33,596 | |
15 | 33,596 | |||
15 | 33,596 | |||
15.07.2024 | 12:48:49,046 | 24 | 33,605 | |
24 | 33,605 | |||
24 | 33,605 | |||
15.07.2024 | 12:48:43,884 | 3 | 33,601 | |
3 | 33,601 | |||
3 | 33,601 | |||
15.07.2024 | 12:48:09,280 | 15 | 33,601 | |
15 | 33,601 | |||
15 | 33,601 | |||
15.07.2024 | 12:46:53,245 | 10 | 33,599 | |
10 | 33,599 | |||
10 | 33,599 | |||
15.07.2024 | 12:40:33,439 | 30 | 33,608 | |
30 | 33,608 | |||
30 | 33,608 | |||
15.07.2024 | 12:30:45,302 | 16 | 33,592 | |
16 | 33,592 | |||
16 | 33,592 | |||
15.07.2024 | 12:29:21,131 | 16 | 33,583 | |
16 | 33,583 | |||
16 | 33,583 | |||
15.07.2024 | 12:26:39,861 | 60 | 33,584 | |
60 | 33,584 | |||
60 | 33,584 | |||
15.07.2024 | 12:19:07,839 | 1 785 | 33,591 | |
1 785 | 33,591 | |||
1 785 | 33,591 | |||
15.07.2024 | 12:14:59,875 | 4 | 33,597 | |
4 | 33,597 | |||
4 | 33,597 | |||
15.07.2024 | 12:11:07,315 | 91 | 33,594 | |
91 | 33,594 | |||
91 | 33,594 | |||
15.07.2024 | 12:08:32,334 | 22 | 33,588 | |
22 | 33,588 | |||
22 | 33,588 | |||
15.07.2024 | 12:05:43,100 | 14 | 33,595 | |
14 | 33,595 | |||
14 | 33,595 | |||
15.07.2024 | 12:05:02,973 | 1 177 | 33,593 | |
3 | 33,593 | |||
1 174 | 33,593 | |||
1 177 | 33,593 | |||
15.07.2024 | 12:03:56,033 | 3 200 | 33,593 | |
3 200 | 33,593 | |||
3 200 | 33,593 | |||
15.07.2024 | 12:03:47,908 | 14 | 33,59 | |
14 | 33,59 | |||
14 | 33,59 | |||
15.07.2024 | 12:03:31,484 | 10 | 33,59 | |
10 | 33,59 | |||
10 | 33,59 | |||
15.07.2024 | 12:02:37,831 | 55 | 33,594 | |
55 | 33,594 | |||
55 | 33,594 | |||
15.07.2024 | 12:00:45,388 | 100 | 33,588 | |
100 | 33,588 | |||
100 | 33,588 | |||
15.07.2024 | 12:00:11,708 | 14 | 33,596 | |
14 | 33,596 | |||
14 | 33,596 | |||
15.07.2024 | 11:56:49,114 | 489 | 33,589 | |
489 | 33,589 | |||
489 | 33,589 | |||
15.07.2024 | 11:54:59,707 | 356 | 33,594 | |
22 | 33,594 | |||
334 | 33,594 | |||
356 | 33,594 | |||
15.07.2024 | 11:53:51,124 | 9 | 33,601 | |
9 | 33,601 | |||
9 | 33,601 | |||
15.07.2024 | 11:53:49,027 | 447 | 33,608 | |
447 | 33,608 | |||
447 | 33,608 | |||
15.07.2024 | 11:51:23,593 | 12 | 33,612 | |
12 | 33,612 | |||
12 | 33,612 | |||
15.07.2024 | 11:46:34,602 | 50 | 33,604 | |
50 | 33,604 | |||
50 | 33,604 | |||
15.07.2024 | 11:46:10,818 | 140 | 33,613 | |
140 | 33,613 | |||
140 | 33,613 | |||
15.07.2024 | 11:37:52,276 | 295 | 33,603 | |
295 | 33,603 | |||
295 | 33,603 | |||
15.07.2024 | 11:34:22,517 | 15 | 33,622 | |
15 | 33,622 | |||
15 | 33,622 | |||
15.07.2024 | 11:31:02,297 | 30 | 33,628 | |
30 | 33,628 | |||
30 | 33,628 | |||
15.07.2024 | 11:30:52,680 | 2 | 33,616 | |
2 | 33,616 | |||
2 | 33,616 | |||
15.07.2024 | 11:30:17,846 | 26 | 33,616 | |
26 | 33,616 | |||
26 | 33,616 | |||
15.07.2024 | 11:28:38,223 | 268 | 33,626 | |
268 | 33,626 | |||
268 | 33,626 | |||
15.07.2024 | 11:26:25,182 | 32 | 33,623 | |
32 | 33,623 | |||
32 | 33,623 | |||
15.07.2024 | 11:26:21,322 | 118 | 33,615 | |
118 | 33,615 | |||
118 | 33,615 | |||
15.07.2024 | 11:25:18,210 | 85 | 33,626 | |
85 | 33,626 | |||
85 | 33,626 | |||
15.07.2024 | 11:24:35,417 | 4 | 33,615 | |
4 | 33,615 | |||
4 | 33,615 | |||
15.07.2024 | 11:23:22,903 | 8 | 33,625 | |
8 | 33,625 | |||
8 | 33,625 | |||
15.07.2024 | 11:19:48,953 | 595 | 33,624 | |
595 | 33,624 | |||
595 | 33,624 | |||
15.07.2024 | 11:18:50,919 | 67 | 33,608 | |
67 | 33,608 | |||
67 | 33,608 | |||
15.07.2024 | 11:17:28,524 | 1 011 | 33,617 | |
1 011 | 33,617 | |||
1 011 | 33,617 | |||
15.07.2024 | 11:17:28,343 | 300 | 33,61 | |
300 | 33,61 | |||
300 | 33,61 | |||
15.07.2024 | 11:13:35,663 | 25 | 33,611 | |
25 | 33,611 | |||
25 | 33,611 | |||
15.07.2024 | 11:13:22,729 | 2 | 33,62 | |
2 | 33,62 | |||
2 | 33,62 | |||
15.07.2024 | 11:12:59,656 | 297 | 33,619 | |
297 | 33,619 | |||
297 | 33,619 | |||
15.07.2024 | 11:12:52,765 | 14 | 33,62 | |
14 | 33,62 | |||
14 | 33,62 | |||
15.07.2024 | 11:12:49,723 | 119 | 33,62 | |
119 | 33,62 | |||
119 | 33,62 | |||
15.07.2024 | 11:12:43,235 | 417 | 33,608 | |
417 | 33,608 | |||
417 | 33,608 | |||
15.07.2024 | 11:12:23,437 | 47 | 33,606 | |
47 | 33,606 | |||
47 | 33,606 | |||
15.07.2024 | 11:08:46,101 | 14 | 33,604 | |
14 | 33,604 | |||
14 | 33,604 | |||
15.07.2024 | 11:05:14,217 | 27 | 33,613 | |
27 | 33,613 | |||
27 | 33,613 | |||
15.07.2024 | 11:04:32,793 | 350 | 33,61 | |
350 | 33,61 | |||
350 | 33,61 | |||
15.07.2024 | 11:00:55,729 | 152 | 33,601 | |
152 | 33,601 | |||
152 | 33,601 | |||
15.07.2024 | 10:58:44,789 | 333 | 33,611 | |
333 | 33,611 | |||
333 | 33,611 | |||
15.07.2024 | 10:54:31,611 | 300 | 33,607 | |
300 | 33,607 | |||
300 | 33,607 | |||
15.07.2024 | 10:52:26,131 | 178 | 33,615 | |
178 | 33,615 | |||
178 | 33,615 | |||
15.07.2024 | 10:51:27,526 | 17 | 33,611 | |
17 | 33,611 | |||
17 | 33,611 | |||
15.07.2024 | 10:44:36,428 | 9 | 33,621 | |
9 | 33,621 | |||
9 | 33,621 | |||
15.07.2024 | 10:43:09,230 | 7 | 33,624 | |
7 | 33,624 | |||
7 | 33,624 | |||
15.07.2024 | 10:42:43,516 | 6 | 33,622 | |
6 | 33,622 | |||
6 | 33,622 | |||
15.07.2024 | 10:39:31,302 | 15 | 33,608 | |
15 | 33,608 | |||
15 | 33,608 | |||
15.07.2024 | 10:38:39,411 | 1 | 33,606 | |
1 | 33,606 | |||
1 | 33,606 | |||
15.07.2024 | 10:38:06,043 | 13 | 33,612 | |
13 | 33,612 | |||
13 | 33,612 | |||
15.07.2024 | 10:37:22,439 | 2 000 | 33,604 | |
2 000 | 33,604 | |||
2 000 | 33,604 | |||
15.07.2024 | 10:34:23,028 | 1 | 33,617 | |
1 | 33,617 | |||
1 | 33,617 | |||
15.07.2024 | 10:31:31,512 | 30 | 33,615 | |
30 | 33,615 | |||
30 | 33,615 | |||
15.07.2024 | 10:28:40,251 | 15 | 33,618 | |
15 | 33,618 | |||
15 | 33,618 | |||
15.07.2024 | 10:26:46,509 | 29 | 33,603 | |
29 | 33,603 | |||
29 | 33,603 | |||
15.07.2024 | 10:26:41,899 | 3 | 33,612 | |
3 | 33,612 | |||
3 | 33,612 | |||
15.07.2024 | 10:25:09,830 | 26 | 33,603 | |
26 | 33,603 | |||
26 | 33,603 | |||
15.07.2024 | 10:24:47,668 | 30 | 33,603 | |
30 | 33,603 | |||
30 | 33,603 | |||
15.07.2024 | 10:20:26,475 | 280 | 33,62 | |
280 | 33,62 | |||
280 | 33,62 | |||
15.07.2024 | 10:20:06,699 | 50 | 33,619 | |
50 | 33,619 | |||
50 | 33,619 | |||
15.07.2024 | 10:19:34,225 | 150 | 33,619 | |
150 | 33,619 | |||
150 | 33,619 | |||
15.07.2024 | 10:18:33,678 | 110 | 33,613 | |
110 | 33,613 | |||
110 | 33,613 | |||
15.07.2024 | 10:15:12,110 | 4 | 33,616 | |
4 | 33,616 | |||
4 | 33,616 | |||
15.07.2024 | 10:07:13,796 | 160 | 33,614 | |
160 | 33,614 | |||
160 | 33,614 | |||
15.07.2024 | 10:07:02,263 | 59 | 33,614 | |
59 | 33,614 | |||
59 | 33,614 | |||
15.07.2024 | 10:05:23,522 | 887 | 33,606 | |
887 | 33,606 | |||
887 | 33,606 | |||
15.07.2024 | 09:59:54,295 | 30 | 33,606 | |
30 | 33,606 | |||
30 | 33,606 | |||
15.07.2024 | 09:59:39,076 | 200 | 33,604 | |
200 | 33,604 | |||
200 | 33,604 | |||
15.07.2024 | 09:59:13,883 | 89 | 33,604 | |
89 | 33,604 | |||
89 | 33,604 | |||
15.07.2024 | 09:58:19,619 | 8 | 33,618 | |
8 | 33,618 | |||
8 | 33,618 | |||
15.07.2024 | 09:53:59,419 | 38 | 33,598 | |
38 | 33,598 | |||
38 | 33,598 | |||
15.07.2024 | 09:53:24,406 | 703 | 33,596 | |
703 | 33,596 | |||
703 | 33,596 | |||
15.07.2024 | 09:52:02,982 | 2 185 | 33,603 | |
2 185 | 33,603 | |||
2 185 | 33,603 | |||
15.07.2024 | 09:49:51,730 | 15 | 33,609 | |
15 | 33,609 | |||
15 | 33,609 | |||
15.07.2024 | 09:47:50,688 | 29 | 33,597 | |
29 | 33,597 | |||
29 | 33,597 | |||
15.07.2024 | 09:44:55,705 | 200 | 33,609 | |
200 | 33,609 | |||
200 | 33,609 | |||
15.07.2024 | 09:41:57,260 | 1 462 | 33,606 | |
1 462 | 33,606 | |||
1 462 | 33,606 | |||
15.07.2024 | 09:39:10,981 | 30 | 33,607 | |
30 | 33,607 | |||
30 | 33,607 | |||
15.07.2024 | 09:37:37,635 | 10 | 33,606 | |
10 | 33,606 | |||
10 | 33,606 | |||
15.07.2024 | 09:36:12,119 | 100 | 33,61 | |
100 | 33,61 | |||
100 | 33,61 | |||
15.07.2024 | 09:30:42,078 | 507 | 33,626 | |
507 | 33,626 | |||
507 | 33,626 | |||
15.07.2024 | 09:30:34,389 | 294 | 33,624 | |
294 | 33,624 | |||
294 | 33,624 | |||
15.07.2024 | 09:30:25,591 | 3 870 | 33,625 | |
3 870 | 33,625 | |||
3 870 | 33,625 | |||
15.07.2024 | 09:29:34,243 | 47 | 33,606 | |
47 | 33,606 | |||
47 | 33,606 | |||
15.07.2024 | 09:27:29,167 | 15 | 33,607 | |
15 | 33,607 | |||
15 | 33,607 | |||
15.07.2024 | 09:24:57,090 | 1 000 | 33,602 | |
1 000 | 33,602 | |||
1 000 | 33,602 | |||
15.07.2024 | 09:23:19,291 | 6 | 33,601 | |
6 | 33,601 | |||
6 | 33,601 | |||
15.07.2024 | 09:23:18,902 | 120 | 33,607 | |
120 | 33,607 | |||
120 | 33,607 | |||
15.07.2024 | 09:22:07,507 | 3 | 33,61 | |
3 | 33,61 | |||
3 | 33,61 | |||
15.07.2024 | 09:21:21,315 | 60 | 33,61 | |
60 | 33,61 | |||
60 | 33,61 | |||
15.07.2024 | 09:21:10,466 | 151 | 33,604 | |
151 | 33,604 | |||
151 | 33,604 | |||
15.07.2024 | 09:17:42,623 | 59 | 33,603 | |
59 | 33,603 | |||
59 | 33,603 | |||
15.07.2024 | 09:17:15,670 | 59 | 33,604 | |
59 | 33,604 | |||
59 | 33,604 | |||
15.07.2024 | 09:17:01,013 | 11 | 33,597 | |
11 | 33,597 | |||
11 | 33,597 | |||
15.07.2024 | 09:15:50,743 | 15 | 33,607 | |
15 | 33,607 | |||
15 | 33,607 | |||
15.07.2024 | 09:15:10,804 | 3 | 33,591 | |
3 | 33,591 | |||
3 | 33,591 | |||
15.07.2024 | 09:14:57,732 | 2 | 33,605 | |
2 | 33,605 | |||
2 | 33,605 | |||
15.07.2024 | 09:14:43,492 | 8 | 33,603 | |
8 | 33,603 | |||
8 | 33,603 | |||
15.07.2024 | 09:12:57,340 | 30 | 33,609 | |
30 | 33,609 | |||
30 | 33,609 | |||
15.07.2024 | 09:11:40,212 | 200 | 33,606 | |
200 | 33,606 | |||
200 | 33,606 | |||
15.07.2024 | 09:10:51,351 | 6 | 33,594 | |
6 | 33,594 | |||
6 | 33,594 | |||
15.07.2024 | 09:07:32,724 | 3 | 33,59 | |
3 | 33,59 | |||
3 | 33,59 | |||
15.07.2024 | 09:07:13,000 | 1 | 33,602 | |
1 | 33,602 | |||
1 | 33,602 | |||
15.07.2024 | 09:07:09,512 | 2 | 33,601 | |
2 | 33,601 | |||
2 | 33,601 | |||
15.07.2024 | 09:06:20,012 | 8 | 33,60 | |
8 | 33,60 | |||
8 | 33,60 | |||
15.07.2024 | 09:06:14,208 | 1 | 33,604 | |
1 | 33,604 | |||
1 | 33,604 | |||
15.07.2024 | 09:05:09,120 | 3 | 33,622 | |
3 | 33,622 | |||
3 | 33,622 | |||
15.07.2024 | 09:03:10,953 | 3 | 33,603 | |
3 | 33,603 | |||
3 | 33,603 | |||
15.07.2024 | 09:03:02,330 | 481 | 33,603 | |
10 | 33,603 | |||
2 | 33,603 | |||
256 | 33,603 | |||
65 | 33,603 | |||
2 | 33,603 | |||
1 | 33,603 | |||
476 | 33,603 | |||
30 | 33,603 | |||
20 | 33,603 | |||
100 | 33,603 | |||
15.07.2024 | 08:45:35,512 | 60 | 33,597 | |
10 | 33,597 | |||
50 | 33,597 | |||
50 | 33,597 | |||
10 | 33,597 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00