HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
51
32,175
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 11:59:55,989 | 35 | 32,175 | |
35 | 32,175 | |||
35 | 32,175 | |||
20.05.2024 | 11:54:13,484 | 79 | 32,167 | |
79 | 32,167 | |||
79 | 32,167 | |||
20.05.2024 | 11:52:04,430 | 16 | 32,175 | |
16 | 32,175 | |||
16 | 32,175 | |||
20.05.2024 | 11:51:01,794 | 9 | 32,166 | |
9 | 32,166 | |||
9 | 32,166 | |||
20.05.2024 | 11:51:00,609 | 16 | 32,176 | |
16 | 32,176 | |||
16 | 32,176 | |||
20.05.2024 | 11:48:20,526 | 30 | 32,177 | |
30 | 32,177 | |||
30 | 32,177 | |||
20.05.2024 | 11:38:27,778 | 46 | 32,175 | |
46 | 32,175 | |||
46 | 32,175 | |||
20.05.2024 | 11:37:18,782 | 500 | 32,176 | |
500 | 32,176 | |||
500 | 32,176 | |||
20.05.2024 | 11:16:38,433 | 10 | 32,161 | |
10 | 32,161 | |||
10 | 32,161 | |||
20.05.2024 | 11:15:48,046 | 606 | 32,163 | |
606 | 32,163 | |||
606 | 32,163 | |||
20.05.2024 | 11:14:35,636 | 1 | 32,162 | |
1 | 32,162 | |||
1 | 32,162 | |||
20.05.2024 | 11:14:24,535 | 4 | 32,156 | |
4 | 32,156 | |||
4 | 32,156 | |||
20.05.2024 | 11:10:09,434 | 42 | 32,147 | |
42 | 32,147 | |||
42 | 32,147 | |||
20.05.2024 | 11:08:34,926 | 3 | 32,14 | |
3 | 32,14 | |||
3 | 32,14 | |||
20.05.2024 | 11:08:20,930 | 4 | 32,147 | |
4 | 32,147 | |||
4 | 32,147 | |||
20.05.2024 | 11:03:44,533 | 42 | 32,142 | |
42 | 32,142 | |||
42 | 32,142 | |||
20.05.2024 | 11:02:11,702 | 60 | 32,147 | |
60 | 32,147 | |||
60 | 32,147 | |||
20.05.2024 | 10:54:03,350 | 40 | 32,155 | |
40 | 32,155 | |||
40 | 32,155 | |||
20.05.2024 | 10:49:17,825 | 30 | 32,156 | |
30 | 32,156 | |||
30 | 32,156 | |||
20.05.2024 | 10:48:04,553 | 5 | 32,142 | |
5 | 32,142 | |||
5 | 32,142 | |||
20.05.2024 | 10:30:38,327 | 155 | 32,155 | |
155 | 32,155 | |||
155 | 32,155 | |||
20.05.2024 | 10:25:42,303 | 5 | 32,152 | |
5 | 32,152 | |||
5 | 32,152 | |||
20.05.2024 | 10:22:18,998 | 8 | 32,153 | |
8 | 32,153 | |||
8 | 32,153 | |||
20.05.2024 | 10:08:01,734 | 1 | 32,164 | |
1 | 32,164 | |||
1 | 32,164 | |||
20.05.2024 | 10:00:12,760 | 1 | 32,169 | |
1 | 32,169 | |||
1 | 32,169 | |||
20.05.2024 | 09:55:47,910 | 38 | 32,159 | |
38 | 32,159 | |||
38 | 32,159 | |||
20.05.2024 | 09:46:43,767 | 1 372 | 32,143 | |
1 372 | 32,143 | |||
1 372 | 32,143 | |||
20.05.2024 | 09:30:08,897 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
20.05.2024 | 09:23:05,964 | 1 | 32,16 | |
1 | 32,16 | |||
1 | 32,16 | |||
20.05.2024 | 09:22:50,419 | 1 | 32,132 | |
1 | 32,132 | |||
1 | 32,132 | |||
20.05.2024 | 09:20:28,487 | 1 | 32,16 | |
1 | 32,16 | |||
1 | 32,16 | |||
20.05.2024 | 09:19:22,008 | 14 | 32,165 | |
14 | 32,165 | |||
14 | 32,165 | |||
20.05.2024 | 09:09:54,945 | 312 | 32,143 | |
312 | 32,143 | |||
312 | 32,143 | |||
20.05.2024 | 09:07:57,231 | 1 552 | 32,136 | |
1 552 | 32,136 | |||
1 552 | 32,136 | |||
20.05.2024 | 09:05:36,427 | 3 | 32,124 | |
3 | 32,124 | |||
3 | 32,124 | |||
20.05.2024 | 09:05:17,104 | 2 | 32,156 | |
2 | 32,156 | |||
2 | 32,156 | |||
20.05.2024 | 09:05:08,312 | 8 | 32,159 | |
8 | 32,159 | |||
8 | 32,159 | |||
20.05.2024 | 09:04:10,456 | 100 | 32,157 | |
100 | 32,157 | |||
100 | 32,157 | |||
20.05.2024 | 09:04:06,636 | 1 | 32,145 | |
1 | 32,145 | |||
1 | 32,145 | |||
20.05.2024 | 08:53:47,236 | 4 | 32,148 | |
4 | 32,148 | |||
4 | 32,148 | |||
20.05.2024 | 08:36:46,585 | 3 | 32,08 | |
3 | 32,08 | |||
3 | 32,08 | |||
20.05.2024 | 08:35:24,911 | 60 | 32,146 | |
60 | 32,146 | |||
60 | 32,146 | |||
20.05.2024 | 08:22:33,096 | 5 | 32,146 | |
5 | 32,146 | |||
5 | 32,146 | |||
20.05.2024 | 08:16:36,313 | 100 | 32,142 | |
100 | 32,142 | |||
100 | 32,142 | |||
20.05.2024 | 08:00:52,113 | 862 | 32,089 | |
521 | 32,089 | |||
311 | 32,089 | |||
862 | 32,089 | |||
30 | 32,089 | |||
20.05.2024 | 08:00:30,706 | 2 | 32,156 | |
2 | 32,156 | |||
2 | 32,156 | |||
20.05.2024 | 08:00:26,430 | 2 | 32,093 | |
2 | 32,093 | |||
2 | 32,093 | |||
20.05.2024 | 08:00:25,969 | 20 | 32,093 | |
20 | 32,093 | |||
14 | 32,093 | |||
1 | 32,093 | |||
5 | 32,093 | |||
20.05.2024 | 08:00:24,289 | 5 | 32,156 | |
5 | 32,156 | |||
5 | 32,156 | |||
20.05.2024 | 08:00:04,302 | 12 | 32,162 | |
12 | 32,162 | |||
12 | 32,162 | |||
20.05.2024 | 08:00:00,921 | 2 659 | 32,162 | |
31 | 32,162 | |||
30 | 32,162 | |||
452 | 32,162 | |||
62 | 32,162 | |||
1 | 32,162 | |||
50 | 32,162 | |||
1 | 32,162 | |||
84 | 32,162 | |||
31 | 32,162 | |||
1 | 32,162 | |||
50 | 32,162 | |||
313 | 32,162 | |||
50 | 32,162 | |||
75 | 32,162 | |||
5 | 32,162 | |||
200 | 32,162 | |||
28 | 32,162 | |||
125 | 32,162 | |||
310 | 32,162 | |||
500 | 32,162 | |||
20 | 32,162 | |||
50 | 32,162 | |||
5 | 32,162 | |||
100 | 32,162 | |||
100 | 32,162 | |||
10 | 32,162 | |||
2 | 32,162 | |||
16 | 32,162 | |||
318 | 32,162 | |||
5 | 32,162 | |||
3 | 32,162 | |||
12 | 32,162 | |||
5 | 32,162 | |||
600 | 32,162 | |||
187 | 32,162 | |||
30 | 32,162 | |||
33 | 32,162 | |||
135 | 32,162 | |||
934 | 32,162 | |||
30 | 32,162 | |||
10 | 32,162 | |||
32 | 32,162 | |||
7 | 32,162 | |||
5 | 32,162 | |||
5 | 32,162 | |||
50 | 32,162 | |||
2 | 32,162 | |||
50 | 32,162 | |||
2 | 32,162 | |||
61 | 32,162 | |||
100 | 32,162 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 12:13:59
Letzte Aktualisierung:
20.05.2024 @ 12:13:59