HSBC MSCI WORLD UCITS ETF

96

80

35,523

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 11:34:29,586 5   35,523
      5 35,523
      5 35,523
21.11.2024 11:31:22,763 38   35,50
      38 35,50
      38 35,50
21.11.2024 11:27:59,216 3   35,484
      3 35,484
      3 35,484
21.11.2024 11:27:35,310 8   35,492
      8 35,492
      8 35,492
21.11.2024 11:27:34,257 141   35,477
      141 35,477
      141 35,477
21.11.2024 11:27:24,430 30   35,473
      30 35,473
      30 35,473
21.11.2024 11:26:42,002 14   35,494
      14 35,494
      14 35,494
21.11.2024 11:24:58,611 8   35,504
      8 35,504
      8 35,504
21.11.2024 11:24:32,065 261   35,491
      261 35,491
      261 35,491
21.11.2024 11:23:56,424 46   35,49
      46 35,49
      46 35,49
21.11.2024 11:19:55,205 300   35,488
      300 35,488
      300 35,488
21.11.2024 11:18:17,874 13   35,507
      13 35,507
      13 35,507
21.11.2024 11:14:25,097 200   35,521
      200 35,521
      200 35,521
21.11.2024 11:12:12,953 15   35,505
      15 35,505
      15 35,505
21.11.2024 11:11:40,335 141   35,525
      141 35,525
      141 35,525
21.11.2024 11:09:02,317 69   35,529
      69 35,529
      69 35,529
21.11.2024 10:51:08,508 281   35,486
      281 35,486
      281 35,486
21.11.2024 10:48:14,844 126   35,50
      126 35,50
      126 35,50
21.11.2024 10:45:39,720 1   35,47
      1 35,47
      1 35,47
21.11.2024 10:45:13,528 2   35,489
      2 35,489
      2 35,489
21.11.2024 10:41:49,329 3   35,457
      3 35,457
      3 35,457
21.11.2024 10:37:27,673 150   35,421
      150 35,421
      150 35,421
21.11.2024 10:36:18,413 29   35,412
      29 35,412
      29 35,412
21.11.2024 10:36:03,953 2 200   35,422
      2 200 35,422
      2 200 35,422
21.11.2024 10:34:42,536 57   35,436
      57 35,436
      57 35,436
21.11.2024 10:33:33,607 50   35,433
      50 35,433
      50 35,433
21.11.2024 10:32:41,449 167   35,424
      167 35,424
      167 35,424
21.11.2024 10:31:18,736 2   35,404
      2 35,404
      2 35,404
21.11.2024 10:28:11,496 100   35,417
      100 35,417
      100 35,417
21.11.2024 10:26:15,773 3   35,428
      3 35,428
      3 35,428
21.11.2024 10:25:02,133 561   35,427
      561 35,427
      561 35,427
21.11.2024 10:24:48,037 10   35,43
      10 35,43
      10 35,43
21.11.2024 10:24:27,161 20   35,447
      20 35,447
      20 35,447
21.11.2024 10:21:10,515 140   35,448
      140 35,448
      140 35,448
21.11.2024 10:20:25,023 2   35,442
      2 35,442
      2 35,442
21.11.2024 10:19:46,843 170   35,432
      170 35,432
      170 35,432
21.11.2024 10:14:06,285 20   35,446
      20 35,446
      20 35,446
21.11.2024 10:12:51,392 2 446   35,441
      2 446 35,441
      2 446 35,441
21.11.2024 10:12:24,079 3 200   35,441
      3 200 35,441
      3 200 35,441
21.11.2024 10:08:46,158 18   35,419
      18 35,419
      18 35,419
21.11.2024 10:06:06,073 1 693   35,447
      1 693 35,447
      1 693 35,447
21.11.2024 10:00:53,820 500   35,44
      500 35,44
      500 35,44
21.11.2024 09:58:12,807 1   35,454
      1 35,454
      1 35,454
21.11.2024 09:57:18,566 57   35,477
      57 35,477
      57 35,477
21.11.2024 09:56:44,518 460   35,449
      460 35,449
      460 35,449
21.11.2024 09:54:59,077 16   35,468
      16 35,468
      16 35,468
21.11.2024 09:47:38,355 500   35,46
      500 35,46
      500 35,46
21.11.2024 09:44:37,330 225   35,456
      225 35,456
      225 35,456
21.11.2024 09:42:23,441 1   35,473
      1 35,473
      1 35,473
21.11.2024 09:41:18,108 2   35,439
      2 35,439
      2 35,439
21.11.2024 09:38:48,290 190   35,475
      190 35,475
      190 35,475
21.11.2024 09:33:07,742 20   35,481
      20 35,481
      20 35,481
21.11.2024 09:32:33,057 4   35,479
      4 35,479
      4 35,479
21.11.2024 09:31:28,885 2   35,49
      2 35,49
      2 35,49
21.11.2024 09:30:09,252 1   35,461
      1 35,461
      1 35,461
21.11.2024 09:18:14,303 23   35,457
      23 35,457
      23 35,457
21.11.2024 09:18:11,188 5   35,458
      5 35,458
      5 35,458
21.11.2024 09:17:50,609 2   35,453
      2 35,453
      2 35,453
21.11.2024 09:16:27,214 3   35,478
      3 35,478
      3 35,478
21.11.2024 09:11:54,402 300   35,489
      300 35,489
      300 35,489
21.11.2024 09:08:29,220 3   35,472
      3 35,472
      3 35,472
21.11.2024 09:08:09,309 2   35,493
      2 35,493
      2 35,493
21.11.2024 09:05:47,100 35   35,485
      35 35,485
      35 35,485
21.11.2024 09:04:25,536 111   35,542
      70 35,542
      15 35,542
      26 35,542
      55 35,542
      56 35,542
21.11.2024 08:47:45,397 3   35,506
      3 35,506
      3 35,506
21.11.2024 08:46:54,641 8   35,438
      8 35,438
      8 35,438
21.11.2024 08:45:47,400 55   35,488
      55 35,488
      55 35,488
21.11.2024 08:43:39,884 280   35,439
      280 35,439
      280 35,439
21.11.2024 08:42:57,027 2   35,435
      2 35,435
      2 35,435
21.11.2024 08:32:01,390 1 150   35,432
      1 150 35,432
      1 150 35,432
21.11.2024 08:26:33,154 4   35,474
      4 35,474
      4 35,474
21.11.2024 08:22:43,290 142   35,542
      142 35,542
      142 35,542
21.11.2024 08:15:59,458 40   35,551
      40 35,551
      40 35,551
21.11.2024 08:13:35,697 50   35,562
      50 35,562
      50 35,562
21.11.2024 08:11:03,000 300   35,561
      300 35,561
      300 35,561
21.11.2024 08:08:28,238 14   35,50
      14 35,50
      14 35,50
21.11.2024 08:07:50,602 6   35,546
      6 35,546
      6 35,546
21.11.2024 08:04:07,699 2   35,536
      2 35,536
      2 35,536
21.11.2024 08:01:48,212 2 279   35,461
      2 160 35,461
      2 279 35,461
      6 35,461
      13 35,461
      6 35,461
      28 35,461
      66 35,461
21.11.2024 08:01:43,793 3 375   35,461
      11 35,461
      10 35,461
      8 35,461
      15 35,461
      10 35,461
      10 35,461
      70 35,461
      56 35,461
      3 340 35,461
      20 35,461
      3 200 35,461
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)