Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

446

330

33.511

Date	Time	Volume	Order Volume	Price
15/07/2024	21:49:30.758	33		33.511
			33	33.511
			33	33.511
15/07/2024	21:47:59.523	500		33.494
			500	33.494
			500	33.494
15/07/2024	21:47:19.290	149		33.50
			149	33.50
			149	33.50
15/07/2024	21:47:12.029	366		33.51
			366	33.51
			366	33.51
15/07/2024	21:46:11.728	3		33.50
			3	33.50
			3	33.50
15/07/2024	21:44:24.177	200		33.551
			200	33.551
			200	33.551
15/07/2024	21:34:36.860	60		33.605
			60	33.605
			60	33.605
15/07/2024	21:32:41.289	15		33.611
			15	33.611
			15	33.611
15/07/2024	21:31:26.240	60		33.603
			60	33.603
			60	33.603
15/07/2024	21:13:22.867	1		33.544
			1	33.544
			1	33.544
15/07/2024	21:00:56.980	103		33.595
			103	33.595
			103	33.595
15/07/2024	20:59:27.700	90		33.536
			90	33.536
			90	33.536
15/07/2024	20:55:43.548	50		33.524
			50	33.524
			50	33.524
15/07/2024	20:54:48.323	91		33.589
			91	33.589
			91	33.589
15/07/2024	20:53:24.991	125		33.589
			125	33.589
			125	33.589
15/07/2024	20:53:02.223	14		33.525
			14	33.525
			14	33.525
15/07/2024	20:40:56.754	120		33.585
			120	33.585
			120	33.585
15/07/2024	20:39:27.543	9		33.515
			9	33.515
			9	33.515
15/07/2024	20:36:34.945	250		33.609
			250	33.609
			250	33.609
15/07/2024	20:28:55.111	104		33.585
			104	33.585
			104	33.585
15/07/2024	20:27:30.104	166		33.573
			166	33.573
			166	33.573
15/07/2024	20:12:32.948	150		33.541
			150	33.541
			150	33.541
15/07/2024	20:10:20.798	45		33.553
			45	33.553
			45	33.553
15/07/2024	20:08:45.033	100		33.549
			100	33.549
			100	33.549
15/07/2024	20:07:40.034	100		33.55
			100	33.55
			100	33.55
15/07/2024	20:07:15.795	2		33.484
			2	33.484
			2	33.484
15/07/2024	20:04:50.385	7		33.498
			7	33.498
			7	33.498
15/07/2024	20:04:46.891	3		33.561
			3	33.561
			3	33.561
15/07/2024	20:02:56.351	100		33.551
			100	33.551
			100	33.551
15/07/2024	19:55:20.162	100		33.557
			100	33.557
			100	33.557
15/07/2024	19:53:04.705	200		33.564
			200	33.564
			200	33.564
15/07/2024	19:49:32.503	92		33.545
			92	33.545
			92	33.545
15/07/2024	19:48:20.824	149		33.545
			149	33.545
			149	33.545
15/07/2024	19:45:12.788	100		33.489
			10	33.489
			100	33.489
			80	33.489
			10	33.489
15/07/2024	19:44:53.838	10		33.552
			10	33.552
			10	33.552
15/07/2024	19:42:31.146	92		33.562
			64	33.562
			28	33.562
			92	33.562
15/07/2024	19:34:32.490	21		33.49
			21	33.49
			2	33.49
			7	33.49
			12	33.49
15/07/2024	19:33:36.751	20		33.543
			20	33.543
			20	33.543
15/07/2024	19:31:04.947	150		33.503
			150	33.503
			150	33.503
15/07/2024	19:25:09.339	13		33.616
			13	33.616
			13	33.616
15/07/2024	19:19:35.102	4		33.528
			4	33.528
			4	33.528
15/07/2024	19:19:08.714	10		33.523
			10	33.523
			10	33.523
15/07/2024	19:18:04.393	587		33.509
			587	33.509
			217	33.509
			100	33.509
			120	33.509
			150	33.509
15/07/2024	19:05:39.572	300		33.575
			300	33.575
			300	33.575
15/07/2024	19:05:30.806	6		33.576
			6	33.576
			6	33.576
15/07/2024	19:04:07.552	6		33.565
			6	33.565
			6	33.565
15/07/2024	19:01:17.480	595		33.57
			595	33.57
			595	33.57
15/07/2024	19:00:05.869	4		33.599
			4	33.599
			4	33.599
15/07/2024	18:50:06.892	29		33.607
			29	33.607
			29	33.607
15/07/2024	18:46:11.977	150		33.607
			150	33.607
			150	33.607
15/07/2024	18:43:41.426	15		33.604
			15	33.604
			15	33.604
15/07/2024	18:42:39.221	74		33.609
			74	33.609
			74	33.609
15/07/2024	18:42:26.231	2		33.611
			2	33.611
			2	33.611
15/07/2024	18:38:57.078	330		33.622
			330	33.622
			330	33.622
15/07/2024	18:37:42.438	6		33.556
			6	33.556
			6	33.556
15/07/2024	18:32:50.773	89		33.616
			89	33.616
			89	33.616
15/07/2024	18:29:02.264	10		33.62
			10	33.62
			10	33.62
15/07/2024	18:22:05.400	30		33.544
			30	33.544
			30	33.544
15/07/2024	18:14:02.712	19		33.562
			19	33.562
			19	33.562
15/07/2024	18:13:02.943	8		33.557
			8	33.557
			8	33.557
15/07/2024	18:12:41.270	26		33.629
			26	33.629
			26	33.629
15/07/2024	18:11:53.746	59		33.622
			59	33.622
			59	33.622
15/07/2024	18:04:48.874	72		33.584
			72	33.584
			72	33.584
15/07/2024	18:04:01.777	4		33.646
			4	33.646
			4	33.646
15/07/2024	18:03:47.004	6		33.645
			6	33.645
			6	33.645
15/07/2024	18:02:55.242	208		33.653
			208	33.653
			208	33.653
15/07/2024	17:57:53.426	30		33.579
			30	33.579
			30	33.579
15/07/2024	17:57:38.680	59		33.644
			59	33.644
			59	33.644
15/07/2024	17:56:46.836	74		33.638
			74	33.638
			74	33.638
15/07/2024	17:53:00.128	1		33.638
			1	33.638
			1	33.638
15/07/2024	17:47:48.392	3		33.573
			3	33.573
			3	33.573
15/07/2024	17:47:35.335	1		33.632
			1	33.632
			1	33.632
15/07/2024	17:42:28.579	3		33.661
			3	33.661
			3	33.661
15/07/2024	17:37:57.030	595		33.662
			595	33.662
			595	33.662
15/07/2024	17:31:42.558	148		33.658
			148	33.658
			148	33.658
15/07/2024	17:29:39.951	10		33.644
			10	33.644
			10	33.644
15/07/2024	17:29:35.479	207		33.628
			200	33.628
			207	33.628
			7	33.628
15/07/2024	17:28:18.949	1		33.647
			1	33.647
			1	33.647
15/07/2024	17:25:43.995	151		33.656
			151	33.656
			151	33.656
15/07/2024	17:25:08.521	700		33.662
			700	33.662
			700	33.662
15/07/2024	17:21:28.322	130		33.66
			130	33.66
			130	33.66
15/07/2024	17:13:35.417	2		33.638
			2	33.638
			2	33.638
15/07/2024	17:12:44.563	135		33.633
			135	33.633
			135	33.633
15/07/2024	17:08:35.742	35		33.633
			35	33.633
			35	33.633
15/07/2024	17:07:18.049	600		33.63
			600	33.63
			600	33.63
15/07/2024	17:07:10.250	3 200		33.63
			3 200	33.63
			3 200	33.63
15/07/2024	17:07:02.352	3		33.637
			3	33.637
			3	33.637
15/07/2024	17:06:35.134	300		33.64
			300	33.64
			300	33.64
15/07/2024	17:05:14.587	100		33.622
			100	33.622
			100	33.622
15/07/2024	17:00:58.395	3		33.624
			3	33.624
			3	33.624
15/07/2024	16:56:37.525	446		33.609
			446	33.609
			446	33.609
15/07/2024	16:50:22.910	100		33.592
			100	33.592
			100	33.592
15/07/2024	16:48:24.796	4		33.592
			4	33.592
			4	33.592
15/07/2024	16:48:09.443	35		33.592
			35	33.592
			35	33.592
15/07/2024	16:44:18.623	4		33.595
			4	33.595
			4	33.595
15/07/2024	16:43:35.198	224		33.586
			224	33.586
			224	33.586
15/07/2024	16:42:49.802	475		33.59
			475	33.59
			475	33.59
15/07/2024	16:42:40.297	5		33.589
			5	33.589
			5	33.589
15/07/2024	16:41:40.210	150		33.593
			150	33.593
			150	33.593
15/07/2024	16:38:38.921	600		33.613
			600	33.613
			600	33.613
15/07/2024	16:37:50.006	40		33.61
			40	33.61
			40	33.61
15/07/2024	16:36:01.271	6		33.601
			6	33.601
			6	33.601
15/07/2024	16:35:58.427	6		33.601
			6	33.601
			6	33.601
15/07/2024	16:32:49.247	149		33.579
			149	33.579
			149	33.579
15/07/2024	16:30:05.938	23		33.563
			23	33.563
			23	33.563
15/07/2024	16:27:22.443	30		33.557
			30	33.557
			30	33.557
15/07/2024	16:25:18.597	59		33.573
			59	33.573
			59	33.573
15/07/2024	16:23:39.219	1		33.572
			1	33.572
			1	33.572
15/07/2024	16:23:24.696	1		33.569
			1	33.569
			1	33.569
15/07/2024	16:20:49.000	23		33.562
			23	33.562
			23	33.562
15/07/2024	16:18:13.715	5		33.562
			5	33.562
			5	33.562
15/07/2024	16:15:19.975	20		33.571
			20	33.571
			20	33.571
15/07/2024	16:14:09.595	25		33.57
			25	33.57
			25	33.57
15/07/2024	16:01:55.170	20		33.567
			20	33.567
			20	33.567
15/07/2024	16:00:06.009	6		33.55
			6	33.55
			6	33.55
15/07/2024	15:59:08.584	100		33.549
			100	33.549
			100	33.549
15/07/2024	15:56:59.053	2 979		33.556
			2 979	33.556
			2 979	33.556
15/07/2024	15:56:49.242	5		33.538
			5	33.538
			5	33.538
15/07/2024	15:56:31.364	8		33.558
			8	33.558
			8	33.558
15/07/2024	15:56:02.437	955		33.557
			955	33.557
			955	33.557
15/07/2024	15:51:55.396	4		33.548
			4	33.548
			4	33.548
15/07/2024	15:51:11.642	170		33.541
			170	33.541
			170	33.541
15/07/2024	15:50:16.757	8		33.548
			8	33.548
			8	33.548
15/07/2024	15:49:48.692	2		33.555
			2	33.555
			2	33.555
15/07/2024	15:49:06.702	1		33.569
			1	33.569
			1	33.569
15/07/2024	15:46:59.770	30		33.53
			30	33.53
			30	33.53
15/07/2024	15:46:29.762	8		33.554
			8	33.554
			8	33.554
15/07/2024	15:46:28.166	29		33.55
			29	33.55
			29	33.55
15/07/2024	15:46:10.168	7		33.548
			7	33.548
			7	33.548
15/07/2024	15:45:49.226	62		33.54
			62	33.54
			62	33.54
15/07/2024	15:45:41.727	29		33.541
			29	33.541
			29	33.541
15/07/2024	15:44:57.293	30		33.553
			30	33.553
			30	33.553
15/07/2024	15:41:53.417	30		33.573
			30	33.573
			30	33.573
15/07/2024	15:40:10.673	300		33.581
			300	33.581
			300	33.581
15/07/2024	15:39:49.115	1		33.578
			1	33.578
			1	33.578
15/07/2024	15:39:37.004	3		33.564
			3	33.564
			3	33.564
15/07/2024	15:39:31.823	56		33.563
			56	33.563
			56	33.563
15/07/2024	15:36:33.188	10 551		33.561
			10 551	33.561
			10 551	33.561
15/07/2024	15:33:40.527	48		33.544
			48	33.544
			48	33.544
15/07/2024	15:33:38.007	90		33.56
			90	33.56
			90	33.56
15/07/2024	15:33:32.311	6		33.561
			6	33.561
			6	33.561
15/07/2024	15:33:15.139	76		33.55
			46	33.55
			76	33.55
			30	33.55
15/07/2024	15:33:11.860	12		33.541
			12	33.541
			12	33.541
15/07/2024	15:32:16.303	30		33.561
			30	33.561
			30	33.561
15/07/2024	15:30:15.422	19		33.569
			19	33.569
			19	33.569
15/07/2024	15:15:56.247	15		33.552
			15	33.552
			15	33.552
15/07/2024	15:15:00.955	26		33.554
			26	33.554
			26	33.554
15/07/2024	15:14:15.621	103		33.557
			103	33.557
			103	33.557
15/07/2024	15:13:05.442	149		33.559
			149	33.559
			149	33.559
15/07/2024	15:13:04.689	290		33.565
			290	33.565
			290	33.565
15/07/2024	15:07:43.679	3		33.575
			3	33.575
			3	33.575
15/07/2024	15:05:36.195	65		33.576
			65	33.576
			65	33.576
15/07/2024	14:59:05.483	3		33.552
			3	33.552
			3	33.552
15/07/2024	14:58:43.321	60		33.565
			60	33.565
			60	33.565
15/07/2024	14:58:24.102	45		33.564
			45	33.564
			45	33.564
15/07/2024	14:55:39.023	70		33.56
			70	33.56
			70	33.56
15/07/2024	14:55:21.481	4		33.56
			4	33.56
			4	33.56
15/07/2024	14:55:18.796	2		33.569
			2	33.569
			2	33.569
15/07/2024	14:55:11.775	150		33.57
			150	33.57
			150	33.57
15/07/2024	14:53:26.365	2		33.573
			2	33.573
			2	33.573
15/07/2024	14:52:36.811	50		33.574
			50	33.574
			50	33.574
15/07/2024	14:48:33.388	30		33.579
			30	33.579
			30	33.579
15/07/2024	14:46:17.478	150		33.586
			150	33.586
			150	33.586
15/07/2024	14:43:33.420	132		33.573
			132	33.573
			132	33.573
15/07/2024	14:40:49.781	100		33.588
			100	33.588
			100	33.588
15/07/2024	14:37:01.117	20		33.598
			20	33.598
			20	33.598
15/07/2024	14:33:10.515	3		33.594
			3	33.594
			3	33.594
15/07/2024	14:32:47.698	7		33.607
			7	33.607
			7	33.607
15/07/2024	14:32:42.662	2		33.605
			2	33.605
			2	33.605
15/07/2024	14:25:16.370	10		33.606
			10	33.606
			10	33.606
15/07/2024	14:17:28.494	130		33.606
			130	33.606
			130	33.606
15/07/2024	14:16:53.997	2		33.594
			2	33.594
			2	33.594
15/07/2024	14:15:44.528	409		33.594
			409	33.594
			409	33.594
15/07/2024	14:14:19.940	10		33.595
			10	33.595
			10	33.595
15/07/2024	14:13:11.174	150		33.605
			150	33.605
			150	33.605
15/07/2024	14:10:18.115	29		33.584
			29	33.584
			29	33.584
15/07/2024	14:09:36.960	738		33.589
			738	33.589
			738	33.589
15/07/2024	14:07:35.831	446		33.593
			446	33.593
			446	33.593
15/07/2024	14:02:23.086	43		33.578
			43	33.578
			43	33.578
15/07/2024	13:51:41.630	2		33.593
			2	33.593
			2	33.593
15/07/2024	13:49:56.210	8		33.59
			8	33.59
			8	33.59
15/07/2024	13:47:30.586	25		33.594
			25	33.594
			25	33.594
15/07/2024	13:44:22.880	4		33.563
			4	33.563
			4	33.563
15/07/2024	13:41:48.053	1 500		33.568
			1 500	33.568
			1 500	33.568
15/07/2024	13:41:06.077	83		33.584
			83	33.584
			83	33.584
15/07/2024	13:40:23.012	208		33.585
			208	33.585
			208	33.585
15/07/2024	13:40:19.200	9		33.588
			9	33.588
			9	33.588
15/07/2024	13:34:43.709	294		33.607
			294	33.607
			294	33.607
15/07/2024	13:31:46.584	2		33.607
			2	33.607
			2	33.607
15/07/2024	13:27:12.434	20		33.604
			20	33.604
			20	33.604
15/07/2024	13:25:18.843	60		33.599
			60	33.599
			60	33.599
15/07/2024	13:17:54.323	40		33.583
			40	33.583
			40	33.583
15/07/2024	13:10:19.783	23		33.553
			23	33.553
			23	33.553
15/07/2024	13:09:54.139	40		33.592
			40	33.592
			40	33.592
15/07/2024	13:07:38.924	60		33.581
			60	33.581
			60	33.581
15/07/2024	13:06:08.611	36		33.60
			36	33.60
			36	33.60
15/07/2024	13:01:21.600	1 500		33.601
			1 500	33.601
			1 500	33.601
15/07/2024	13:01:13.853	15		33.591
			15	33.591
			15	33.591
15/07/2024	12:56:48.598	5		33.59
			5	33.59
			5	33.59
15/07/2024	12:55:54.861	2		33.60
			2	33.60
			2	33.60
15/07/2024	12:52:03.310	306		33.588
			306	33.588
			306	33.588
15/07/2024	12:51:59.397	1		33.588
			1	33.588
			1	33.588
15/07/2024	12:51:12.433	15		33.596
			15	33.596
			15	33.596
15/07/2024	12:48:49.046	24		33.605
			24	33.605
			24	33.605
15/07/2024	12:48:43.884	3		33.601
			3	33.601
			3	33.601
15/07/2024	12:48:09.280	15		33.601
			15	33.601
			15	33.601
15/07/2024	12:46:53.245	10		33.599
			10	33.599
			10	33.599
15/07/2024	12:40:33.439	30		33.608
			30	33.608
			30	33.608
15/07/2024	12:30:45.302	16		33.592
			16	33.592
			16	33.592
15/07/2024	12:29:21.131	16		33.583
			16	33.583
			16	33.583
15/07/2024	12:26:39.861	60		33.584
			60	33.584
			60	33.584
15/07/2024	12:19:07.839	1 785		33.591
			1 785	33.591
			1 785	33.591
15/07/2024	12:14:59.875	4		33.597
			4	33.597
			4	33.597
15/07/2024	12:11:07.315	91		33.594
			91	33.594
			91	33.594
15/07/2024	12:08:32.334	22		33.588
			22	33.588
			22	33.588
15/07/2024	12:05:43.100	14		33.595
			14	33.595
			14	33.595
15/07/2024	12:05:02.973	1 177		33.593
			3	33.593
			1 174	33.593
			1 177	33.593
15/07/2024	12:03:56.033	3 200		33.593
			3 200	33.593
			3 200	33.593
15/07/2024	12:03:47.908	14		33.59
			14	33.59
			14	33.59
15/07/2024	12:03:31.484	10		33.59
			10	33.59
			10	33.59
15/07/2024	12:02:37.831	55		33.594
			55	33.594
			55	33.594
15/07/2024	12:00:45.388	100		33.588
			100	33.588
			100	33.588
15/07/2024	12:00:11.708	14		33.596
			14	33.596
			14	33.596
15/07/2024	11:56:49.114	489		33.589
			489	33.589
			489	33.589
15/07/2024	11:54:59.707	356		33.594
			22	33.594
			334	33.594
			356	33.594
15/07/2024	11:53:51.124	9		33.601
			9	33.601
			9	33.601
15/07/2024	11:53:49.027	447		33.608
			447	33.608
			447	33.608
15/07/2024	11:51:23.593	12		33.612
			12	33.612
			12	33.612
15/07/2024	11:46:34.602	50		33.604
			50	33.604
			50	33.604
15/07/2024	11:46:10.818	140		33.613
			140	33.613
			140	33.613
15/07/2024	11:37:52.276	295		33.603
			295	33.603
			295	33.603
15/07/2024	11:34:22.517	15		33.622
			15	33.622
			15	33.622
15/07/2024	11:31:02.297	30		33.628
			30	33.628
			30	33.628
15/07/2024	11:30:52.680	2		33.616
			2	33.616
			2	33.616
15/07/2024	11:30:17.846	26		33.616
			26	33.616
			26	33.616
15/07/2024	11:28:38.223	268		33.626
			268	33.626
			268	33.626
15/07/2024	11:26:25.182	32		33.623
			32	33.623
			32	33.623
15/07/2024	11:26:21.322	118		33.615
			118	33.615
			118	33.615
15/07/2024	11:25:18.210	85		33.626
			85	33.626
			85	33.626
15/07/2024	11:24:35.417	4		33.615
			4	33.615
			4	33.615
15/07/2024	11:23:22.903	8		33.625
			8	33.625
			8	33.625
15/07/2024	11:19:48.953	595		33.624
			595	33.624
			595	33.624
15/07/2024	11:18:50.919	67		33.608
			67	33.608
			67	33.608
15/07/2024	11:17:28.524	1 011		33.617
			1 011	33.617
			1 011	33.617
15/07/2024	11:17:28.343	300		33.61
			300	33.61
			300	33.61
15/07/2024	11:13:35.663	25		33.611
			25	33.611
			25	33.611
15/07/2024	11:13:22.729	2		33.62
			2	33.62
			2	33.62
15/07/2024	11:12:59.656	297		33.619
			297	33.619
			297	33.619
15/07/2024	11:12:52.765	14		33.62
			14	33.62
			14	33.62
15/07/2024	11:12:49.723	119		33.62
			119	33.62
			119	33.62
15/07/2024	11:12:43.235	417		33.608
			417	33.608
			417	33.608
15/07/2024	11:12:23.437	47		33.606
			47	33.606
			47	33.606
15/07/2024	11:08:46.101	14		33.604
			14	33.604
			14	33.604
15/07/2024	11:05:14.217	27		33.613
			27	33.613
			27	33.613
15/07/2024	11:04:32.793	350		33.61
			350	33.61
			350	33.61
15/07/2024	11:00:55.729	152		33.601
			152	33.601
			152	33.601
15/07/2024	10:58:44.789	333		33.611
			333	33.611
			333	33.611
15/07/2024	10:54:31.611	300		33.607
			300	33.607
			300	33.607
15/07/2024	10:52:26.131	178		33.615
			178	33.615
			178	33.615
15/07/2024	10:51:27.526	17		33.611
			17	33.611
			17	33.611
15/07/2024	10:44:36.428	9		33.621
			9	33.621
			9	33.621
15/07/2024	10:43:09.230	7		33.624
			7	33.624
			7	33.624
15/07/2024	10:42:43.516	6		33.622
			6	33.622
			6	33.622
15/07/2024	10:39:31.302	15		33.608
			15	33.608
			15	33.608
15/07/2024	10:38:39.411	1		33.606
			1	33.606
			1	33.606
15/07/2024	10:38:06.043	13		33.612
			13	33.612
			13	33.612
15/07/2024	10:37:22.439	2 000		33.604
			2 000	33.604
			2 000	33.604
15/07/2024	10:34:23.028	1		33.617
			1	33.617
			1	33.617
15/07/2024	10:31:31.512	30		33.615
			30	33.615
			30	33.615
15/07/2024	10:28:40.251	15		33.618
			15	33.618
			15	33.618
15/07/2024	10:26:46.509	29		33.603
			29	33.603
			29	33.603
15/07/2024	10:26:41.899	3		33.612
			3	33.612
			3	33.612
15/07/2024	10:25:09.830	26		33.603
			26	33.603
			26	33.603
15/07/2024	10:24:47.668	30		33.603
			30	33.603
			30	33.603
15/07/2024	10:20:26.475	280		33.62
			280	33.62
			280	33.62
15/07/2024	10:20:06.699	50		33.619
			50	33.619
			50	33.619
15/07/2024	10:19:34.225	150		33.619
			150	33.619
			150	33.619
15/07/2024	10:18:33.678	110		33.613
			110	33.613
			110	33.613
15/07/2024	10:15:12.110	4		33.616
			4	33.616
			4	33.616
15/07/2024	10:07:13.796	160		33.614
			160	33.614
			160	33.614
15/07/2024	10:07:02.263	59		33.614
			59	33.614
			59	33.614
15/07/2024	10:05:23.522	887		33.606
			887	33.606
			887	33.606
15/07/2024	09:59:54.295	30		33.606
			30	33.606
			30	33.606
15/07/2024	09:59:39.076	200		33.604
			200	33.604
			200	33.604
15/07/2024	09:59:13.883	89		33.604
			89	33.604
			89	33.604
15/07/2024	09:58:19.619	8		33.618
			8	33.618
			8	33.618
15/07/2024	09:53:59.419	38		33.598
			38	33.598
			38	33.598
15/07/2024	09:53:24.406	703		33.596
			703	33.596
			703	33.596
15/07/2024	09:52:02.982	2 185		33.603
			2 185	33.603
			2 185	33.603
15/07/2024	09:49:51.730	15		33.609
			15	33.609
			15	33.609
15/07/2024	09:47:50.688	29		33.597
			29	33.597
			29	33.597
15/07/2024	09:44:55.705	200		33.609
			200	33.609
			200	33.609
15/07/2024	09:41:57.260	1 462		33.606
			1 462	33.606
			1 462	33.606
15/07/2024	09:39:10.981	30		33.607
			30	33.607
			30	33.607
15/07/2024	09:37:37.635	10		33.606
			10	33.606
			10	33.606
15/07/2024	09:36:12.119	100		33.61
			100	33.61
			100	33.61
15/07/2024	09:30:42.078	507		33.626
			507	33.626
			507	33.626
15/07/2024	09:30:34.389	294		33.624
			294	33.624
			294	33.624
15/07/2024	09:30:25.591	3 870		33.625
			3 870	33.625
			3 870	33.625
15/07/2024	09:29:34.243	47		33.606
			47	33.606
			47	33.606
15/07/2024	09:27:29.167	15		33.607
			15	33.607
			15	33.607
15/07/2024	09:24:57.090	1 000		33.602
			1 000	33.602
			1 000	33.602
15/07/2024	09:23:19.291	6		33.601
			6	33.601
			6	33.601
15/07/2024	09:23:18.902	120		33.607
			120	33.607
			120	33.607
15/07/2024	09:22:07.507	3		33.61
			3	33.61
			3	33.61
15/07/2024	09:21:21.315	60		33.61
			60	33.61
			60	33.61
15/07/2024	09:21:10.466	151		33.604
			151	33.604
			151	33.604
15/07/2024	09:17:42.623	59		33.603
			59	33.603
			59	33.603
15/07/2024	09:17:15.670	59		33.604
			59	33.604
			59	33.604
15/07/2024	09:17:01.013	11		33.597
			11	33.597
			11	33.597
15/07/2024	09:15:50.743	15		33.607
			15	33.607
			15	33.607
15/07/2024	09:15:10.804	3		33.591
			3	33.591
			3	33.591
15/07/2024	09:14:57.732	2		33.605
			2	33.605
			2	33.605
15/07/2024	09:14:43.492	8		33.603
			8	33.603
			8	33.603
15/07/2024	09:12:57.340	30		33.609
			30	33.609
			30	33.609
15/07/2024	09:11:40.212	200		33.606
			200	33.606
			200	33.606
15/07/2024	09:10:51.351	6		33.594
			6	33.594
			6	33.594
15/07/2024	09:07:32.724	3		33.59
			3	33.59
			3	33.59
15/07/2024	09:07:13.000	1		33.602
			1	33.602
			1	33.602
15/07/2024	09:07:09.512	2		33.601
			2	33.601
			2	33.601
15/07/2024	09:06:20.012	8		33.60
			8	33.60
			8	33.60
15/07/2024	09:06:14.208	1		33.604
			1	33.604
			1	33.604
15/07/2024	09:05:09.120	3		33.622
			3	33.622
			3	33.622
15/07/2024	09:03:10.953	3		33.603
			3	33.603
			3	33.603
15/07/2024	09:03:02.330	481		33.603
			10	33.603
			2	33.603
			256	33.603
			65	33.603
			2	33.603
			1	33.603
			476	33.603
			30	33.603
			20	33.603
			100	33.603
15/07/2024	08:45:35.512	60		33.597
			10	33.597
			50	33.597
			50	33.597
			10	33.597

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.132 / Ask: 96.178
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice