Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

179

171

33.644

Date	Time	Volume	Order Volume	Price
02/04/2025	14:49:14.277	5		33.644
			5	33.644
			5	33.644
02/04/2025	14:45:28.875	700		33.591
			700	33.591
			700	33.591
02/04/2025	14:44:20.734	300		33.573
			300	33.573
			300	33.573
02/04/2025	14:42:30.348	702		33.582
			702	33.582
			702	33.582
02/04/2025	14:27:47.054	101		33.595
			101	33.595
			101	33.595
02/04/2025	14:25:34.153	84		33.617
			84	33.617
			84	33.617
02/04/2025	14:24:40.797	350		33.607
			350	33.607
			350	33.607
02/04/2025	14:19:37.344	474		33.635
			474	33.635
			474	33.635
02/04/2025	14:19:22.104	619		33.642
			619	33.642
			619	33.642
02/04/2025	14:19:00.924	36		33.664
			36	33.664
			36	33.664
02/04/2025	14:17:48.351	150		33.639
			150	33.639
			150	33.639
02/04/2025	14:14:30.388	200		33.636
			200	33.636
			200	33.636
02/04/2025	14:10:16.807	277		33.615
			277	33.615
			277	33.615
02/04/2025	14:06:22.980	225		33.646
			225	33.646
			225	33.646
02/04/2025	14:05:51.446	14		33.666
			14	33.666
			14	33.666
02/04/2025	14:05:47.354	29		33.661
			29	33.661
			29	33.661
02/04/2025	14:05:04.445	10		33.645
			10	33.645
			10	33.645
02/04/2025	14:01:09.610	1 000		33.67
			1 000	33.67
			1 000	33.67
02/04/2025	13:52:27.042	3		33.715
			3	33.715
			3	33.715
02/04/2025	13:42:44.323	15		33.70
			15	33.70
			15	33.70
02/04/2025	13:37:33.998	36		33.724
			36	33.724
			36	33.724
02/04/2025	13:26:29.481	205		33.751
			205	33.751
			205	33.751
02/04/2025	13:23:54.442	3		33.753
			3	33.753
			3	33.753
02/04/2025	13:23:21.790	30		33.75
			30	33.75
			30	33.75
02/04/2025	13:21:43.124	40		33.757
			40	33.757
			40	33.757
02/04/2025	13:21:27.857	30		33.755
			30	33.755
			30	33.755
02/04/2025	13:18:22.814	2 364		33.742
			2 364	33.742
			2 364	33.742
02/04/2025	13:18:03.365	250		33.739
			250	33.739
			250	33.739
02/04/2025	13:17:50.087	61		33.734
			61	33.734
			61	33.734
02/04/2025	13:15:30.616	300		33.745
			300	33.745
			300	33.745
02/04/2025	13:14:12.108	1		33.761
			1	33.761
			1	33.761
02/04/2025	13:14:04.163	36		33.74
			36	33.74
			36	33.74
02/04/2025	13:13:39.242	4 150		33.74
			4 150	33.74
			4 150	33.74
02/04/2025	13:10:24.738	6		33.788
			6	33.788
			6	33.788
02/04/2025	13:08:06.888	60		33.765
			60	33.765
			60	33.765
02/04/2025	13:07:53.390	1 000		33.747
			1 000	33.747
			1 000	33.747
02/04/2025	13:07:15.303	250		33.739
			250	33.739
			250	33.739
02/04/2025	13:06:52.285	1 500		33.74
			1 500	33.74
			1 500	33.74
02/04/2025	13:02:50.164	2		33.723
			2	33.723
			2	33.723
02/04/2025	13:00:12.086	1		33.765
			1	33.765
			1	33.765
02/04/2025	13:00:06.642	5		33.745
			5	33.745
			5	33.745
02/04/2025	12:52:27.113	200		33.759
			200	33.759
			200	33.759
02/04/2025	12:49:12.410	2		33.762
			2	33.762
			2	33.762
02/04/2025	12:40:31.613	130		33.763
			130	33.763
			130	33.763
02/04/2025	12:35:19.949	23		33.789
			23	33.789
			23	33.789
02/04/2025	12:35:00.067	2 463		33.776
			2 463	33.776
			2 463	33.776
02/04/2025	12:32:54.396	106		33.772
			106	33.772
			106	33.772
02/04/2025	12:32:02.814	5		33.79
			5	33.79
			5	33.79
02/04/2025	12:31:34.485	1		33.801
			1	33.801
			1	33.801
02/04/2025	12:30:02.738	21		33.796
			21	33.796
			21	33.796
02/04/2025	12:25:18.092	17		33.768
			17	33.768
			17	33.768
02/04/2025	12:24:42.043	3		33.752
			3	33.752
			3	33.752
02/04/2025	12:24:21.424	1		33.765
			1	33.765
			1	33.765
02/04/2025	12:21:31.412	1		33.774
			1	33.774
			1	33.774
02/04/2025	12:21:05.022	4		33.783
			4	33.783
			4	33.783
02/04/2025	12:20:43.696	15		33.77
			15	33.77
			15	33.77
02/04/2025	12:19:35.157	6		33.768
			6	33.768
			6	33.768
02/04/2025	12:19:13.139	30		33.79
			30	33.79
			30	33.79
02/04/2025	12:16:17.539	30		33.78
			30	33.78
			30	33.78
02/04/2025	12:13:18.782	20		33.77
			20	33.77
			20	33.77
02/04/2025	12:10:52.299	10		33.774
			10	33.774
			10	33.774
02/04/2025	12:10:50.475	15		33.765
			15	33.765
			15	33.765
02/04/2025	12:09:21.021	50		33.782
			50	33.782
			50	33.782
02/04/2025	12:02:19.710	5		33.731
			5	33.731
			5	33.731
02/04/2025	12:00:02.947	55		33.78
			55	33.78
			15	33.78
			40	33.78
02/04/2025	11:59:04.757	772		33.796
			772	33.796
			772	33.796
02/04/2025	11:59:04.685	15		33.796
			15	33.796
			15	33.796
02/04/2025	11:57:03.607	575		33.787
			575	33.787
			575	33.787
02/04/2025	11:54:50.672	6		33.794
			6	33.794
			6	33.794
02/04/2025	11:52:28.995	9		33.788
			9	33.788
			9	33.788
02/04/2025	11:49:38.229	376		33.797
			376	33.797
			376	33.797
02/04/2025	11:49:26.452	6		33.813
			6	33.813
			6	33.813
02/04/2025	11:47:42.875	370		33.827
			370	33.827
			370	33.827
02/04/2025	11:46:37.402	1		33.811
			1	33.811
			1	33.811
02/04/2025	11:35:19.873	1 452		33.807
			1 452	33.807
			1 452	33.807
02/04/2025	11:30:32.957	2		33.827
			2	33.827
			2	33.827
02/04/2025	11:27:34.258	6		33.811
			6	33.811
			6	33.811
02/04/2025	11:27:19.423	250		33.812
			250	33.812
			250	33.812
02/04/2025	11:24:53.795	300		33.827
			300	33.827
			300	33.827
02/04/2025	11:24:11.223	30		33.831
			30	33.831
			30	33.831
02/04/2025	11:17:36.283	295		33.826
			295	33.826
			295	33.826
02/04/2025	11:12:47.886	685		33.844
			685	33.844
			685	33.844
02/04/2025	11:12:14.810	800		33.837
			800	33.837
			800	33.837
02/04/2025	11:11:24.622	2		33.842
			2	33.842
			2	33.842
02/04/2025	11:09:17.302	25		33.845
			25	33.845
			25	33.845
02/04/2025	11:06:33.470	1 500		33.822
			1 500	33.822
			1 500	33.822
02/04/2025	11:03:55.853	100		33.811
			100	33.811
			100	33.811
02/04/2025	10:59:40.633	1		33.811
			1	33.811
			1	33.811
02/04/2025	10:54:57.083	110		33.818
			110	33.818
			110	33.818
02/04/2025	10:54:13.044	50		33.821
			50	33.821
			50	33.821
02/04/2025	10:50:52.010	250		33.84
			250	33.84
			250	33.84
02/04/2025	10:43:30.728	200		33.867
			200	33.867
			200	33.867
02/04/2025	10:39:55.709	105		33.854
			105	33.854
			105	33.854
02/04/2025	10:36:00.150	32		33.841
			32	33.841
			32	33.841
02/04/2025	10:35:11.879	12		33.841
			12	33.841
			12	33.841
02/04/2025	10:34:11.525	160		33.842
			160	33.842
			160	33.842
02/04/2025	10:33:08.437	6		33.863
			6	33.863
			6	33.863
02/04/2025	10:31:49.612	25		33.84
			25	33.84
			25	33.84
02/04/2025	10:31:14.639	128		33.829
			128	33.829
			128	33.829
02/04/2025	10:30:49.522	30		33.845
			30	33.845
			30	33.845
02/04/2025	10:25:08.652	48		33.802
			48	33.802
			48	33.802
02/04/2025	10:20:18.537	295		33.814
			295	33.814
			295	33.814
02/04/2025	10:20:12.676	3		33.814
			3	33.814
			3	33.814
02/04/2025	10:13:37.936	700		33.813
			700	33.813
			700	33.813
02/04/2025	10:11:02.606	2		33.811
			2	33.811
			2	33.811
02/04/2025	10:10:23.950	400		33.80
			400	33.80
			400	33.80
02/04/2025	10:08:51.939	200		33.794
			200	33.794
			200	33.794
02/04/2025	10:07:59.057	445		33.796
			445	33.796
			445	33.796
02/04/2025	10:07:09.267	88		33.80
			88	33.80
			88	33.80
02/04/2025	10:04:56.517	400		33.825
			400	33.825
			400	33.825
02/04/2025	10:04:26.892	135		33.814
			135	33.814
			135	33.814
02/04/2025	10:01:07.516	160		33.845
			160	33.845
			160	33.845
02/04/2025	09:55:58.441	100		33.859
			100	33.859
			100	33.859
02/04/2025	09:54:37.740	414		33.862
			414	33.862
			414	33.862
02/04/2025	09:54:21.969	26		33.836
			26	33.836
			26	33.836
02/04/2025	09:54:00.590	14		33.85
			14	33.85
			14	33.85
02/04/2025	09:49:42.901	6		33.87
			6	33.87
			6	33.87
02/04/2025	09:48:48.589	300		33.878
			300	33.878
			300	33.878
02/04/2025	09:48:36.800	45		33.871
			45	33.871
			45	33.871
02/04/2025	09:44:50.886	125		33.85
			79	33.85
			29	33.85
			125	33.85
			17	33.85
02/04/2025	09:40:49.532	27		33.872
			27	33.872
			27	33.872
02/04/2025	09:40:38.922	1		33.865
			1	33.865
			1	33.865
02/04/2025	09:38:47.488	12		33.867
			12	33.867
			12	33.867
02/04/2025	09:33:51.675	30		33.889
			30	33.889
			30	33.889
02/04/2025	09:33:43.761	60		33.874
			60	33.874
			60	33.874
02/04/2025	09:31:16.261	7		33.86
			7	33.86
			7	33.86
02/04/2025	09:25:26.547	200		33.899
			200	33.899
			200	33.899
02/04/2025	09:22:02.114	35		33.913
			35	33.913
			35	33.913
02/04/2025	09:21:58.120	29		33.91
			29	33.91
			29	33.91
02/04/2025	09:19:30.036	120		33.916
			120	33.916
			120	33.916
02/04/2025	09:18:10.174	9		33.895
			9	33.895
			9	33.895
02/04/2025	09:17:42.922	1		33.901
			1	33.901
			1	33.901
02/04/2025	09:17:13.727	3		33.896
			3	33.896
			3	33.896
02/04/2025	09:08:42.993	1		33.886
			1	33.886
			1	33.886
02/04/2025	09:08:22.362	6		33.864
			6	33.864
			6	33.864
02/04/2025	09:06:29.163	103		33.88
			103	33.88
			103	33.88
02/04/2025	09:05:12.767	3		33.874
			3	33.874
			3	33.874
02/04/2025	09:04:51.599	1		33.905
			1	33.905
			1	33.905
02/04/2025	09:04:48.300	9		33.905
			9	33.905
			9	33.905
02/04/2025	09:04:34.657	9		33.898
			9	33.898
			9	33.898
02/04/2025	08:58:18.200	1		33.885
			1	33.885
			1	33.885
02/04/2025	08:56:13.714	185		33.949
			185	33.949
			185	33.949
02/04/2025	08:51:52.337	50		33.953
			50	33.953
			50	33.953
02/04/2025	08:44:06.395	26		33.913
			26	33.913
			26	33.913
02/04/2025	08:43:01.458	50		33.966
			50	33.966
			50	33.966
02/04/2025	08:32:26.095	117		33.892
			117	33.892
			117	33.892
02/04/2025	08:30:12.918	4		33.897
			4	33.897
			4	33.897
02/04/2025	08:29:59.947	30		33.954
			30	33.954
			30	33.954
02/04/2025	08:29:53.852	137		33.902
			137	33.902
			137	33.902
02/04/2025	08:26:29.141	50		33.894
			50	33.894
			50	33.894
02/04/2025	08:23:10.096	1 253		33.897
			1 253	33.897
			1 253	33.897
02/04/2025	08:22:59.875	5		33.949
			5	33.949
			5	33.949
02/04/2025	08:21:34.516	1 500		33.905
			1 500	33.905
			1 500	33.905
02/04/2025	08:19:45.518	150		33.959
			150	33.959
			150	33.959
02/04/2025	08:18:27.503	2		33.952
			2	33.952
			2	33.952
02/04/2025	08:03:16.012	6		33.941
			6	33.941
			6	33.941
02/04/2025	08:00:54.230	4		33.931
			4	33.931
			4	33.931
02/04/2025	08:00:49.600	1		33.936
			1	33.936
			1	33.936
02/04/2025	08:00:32.324	36		33.887
			36	33.887
			36	33.887
02/04/2025	08:00:11.901	10		33.89
			10	33.89
			10	33.89
02/04/2025	07:57:00.854	817		33.918
			817	33.918
			817	33.918
02/04/2025	07:50:55.789	1		33.919
			1	33.919
			1	33.919
02/04/2025	07:40:12.634	1		33.922
			1	33.922
			1	33.922
02/04/2025	07:39:19.620	1		33.922
			1	33.922
			1	33.922
02/04/2025	07:39:02.622	423		33.975
			423	33.975
			423	33.975
02/04/2025	07:38:21.912	300		33.921
			300	33.921
			300	33.921
02/04/2025	07:37:16.234	134		33.919
			134	33.919
			134	33.919
02/04/2025	07:31:12.543	140		33.97
			140	33.97
			140	33.97
02/04/2025	07:31:12.170	100		33.97
			100	33.97
			100	33.97
02/04/2025	07:31:04.978	15		33.916
			15	33.916
			15	33.916
02/04/2025	07:30:37.674	676		33.965
			502	33.965
			2	33.965
			4	33.965
			168	33.965
			58	33.965
			1	33.965
			588	33.965
			29	33.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.5001 / Ask: 98.5199
Volume: 12 922
-1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice