HSBC MSCI WORLD UCITS ETF

189

170

35.723

Date Time Volume Order Volume Price
21/11/2024 15:19:11.969 103   35.723
      103 35.723
      103 35.723
21/11/2024 15:18:07.114 100   35.731
      100 35.731
      100 35.731
21/11/2024 15:16:43.975 19   35.723
      19 35.723
      19 35.723
21/11/2024 15:16:36.809 220   35.732
      220 35.732
      220 35.732
21/11/2024 15:16:16.839 14   35.719
      14 35.719
      14 35.719
21/11/2024 15:15:43.571 6   35.727
      6 35.727
      6 35.727
21/11/2024 15:13:49.775 5   35.723
      5 35.723
      5 35.723
21/11/2024 15:12:45.143 13   35.729
      13 35.729
      13 35.729
21/11/2024 15:12:12.682 30   35.737
      30 35.737
      30 35.737
21/11/2024 15:10:43.446 139   35.734
      139 35.734
      139 35.734
21/11/2024 15:09:16.233 148   35.728
      148 35.728
      148 35.728
21/11/2024 14:59:22.018 100   35.695
      100 35.695
      100 35.695
21/11/2024 14:58:22.201 5   35.69
      5 35.69
      5 35.69
21/11/2024 14:57:38.399 280   35.704
      280 35.704
      280 35.704
21/11/2024 14:57:13.934 280   35.698
      280 35.698
      280 35.698
21/11/2024 14:56:19.104 75   35.674
      75 35.674
      75 35.674
21/11/2024 14:54:22.688 5   35.683
      5 35.683
      5 35.683
21/11/2024 14:51:13.832 220   35.697
      220 35.697
      220 35.697
21/11/2024 14:49:51.506 20   35.715
      20 35.715
      20 35.715
21/11/2024 14:45:03.440 15   35.715
      15 35.715
      15 35.715
21/11/2024 14:44:59.579 4   35.715
      4 35.715
      4 35.715
21/11/2024 14:42:01.834 24   35.709
      24 35.709
      24 35.709
21/11/2024 14:40:41.333 1   35.735
      1 35.735
      1 35.735
21/11/2024 14:38:26.505 30   35.708
      30 35.708
      30 35.708
21/11/2024 14:33:24.359 4   35.739
      4 35.739
      4 35.739
21/11/2024 14:33:09.917 196   35.75
      196 35.75
      196 35.75
21/11/2024 14:32:22.695 334   35.75
      138 35.75
      334 35.75
      196 35.75
21/11/2024 14:32:09.700 2   35.763
      2 35.763
      2 35.763
21/11/2024 14:29:35.904 50   35.713
      50 35.713
      50 35.713
21/11/2024 14:21:49.659 210   35.713
      210 35.713
      210 35.713
21/11/2024 14:14:30.770 325   35.684
      325 35.684
      325 35.684
21/11/2024 14:11:44.241 380   35.647
      380 35.647
      380 35.647
21/11/2024 14:07:39.294 25   35.666
      25 35.666
      25 35.666
21/11/2024 14:00:04.039 497   35.632
      497 35.632
      497 35.632
21/11/2024 13:57:47.358 50   35.628
      50 35.628
      50 35.628
21/11/2024 13:54:18.964 50   35.617
      50 35.617
      50 35.617
21/11/2024 13:53:35.738 77   35.61
      77 35.61
      77 35.61
21/11/2024 13:51:35.813 84   35.641
      84 35.641
      84 35.641
21/11/2024 13:44:38.236 443   35.691
      443 35.691
      443 35.691
21/11/2024 13:44:15.549 300   35.712
      300 35.712
      300 35.712
21/11/2024 13:41:06.028 15   35.678
      15 35.678
      15 35.678
21/11/2024 13:37:58.473 1 508   35.656
      1 508 35.656
      1 508 35.656
21/11/2024 13:35:01.158 6   35.68
      6 35.68
      6 35.68
21/11/2024 13:33:21.111 10   35.688
      10 35.688
      10 35.688
21/11/2024 13:30:58.912 1   35.705
      1 35.705
      1 35.705
21/11/2024 13:30:52.829 1   35.692
      1 35.692
      1 35.692
21/11/2024 13:30:45.327 1   35.695
      1 35.695
      1 35.695
21/11/2024 13:29:40.607 257   35.689
      257 35.689
      257 35.689
21/11/2024 13:25:46.180 100   35.716
      100 35.716
      100 35.716
21/11/2024 13:23:00.913 28   35.718
      28 35.718
      28 35.718
21/11/2024 13:19:18.503 14   35.705
      14 35.705
      14 35.705
21/11/2024 13:18:02.317 50   35.716
      50 35.716
      50 35.716
21/11/2024 13:17:39.235 170   35.712
      170 35.712
      170 35.712
21/11/2024 13:17:01.575 293   35.70
      293 35.70
      293 35.70
21/11/2024 13:15:08.275 75   35.674
      75 35.674
      75 35.674
21/11/2024 13:12:48.489 55   35.683
      55 35.683
      55 35.683
21/11/2024 13:11:12.494 150   35.699
      150 35.699
      150 35.699
21/11/2024 13:10:01.040 11   35.635
      11 35.635
      11 35.635
21/11/2024 13:08:54.053 3   35.653
      3 35.653
      3 35.653
21/11/2024 13:08:31.081 230   35.664
      230 35.664
      230 35.664
21/11/2024 13:04:25.557 90   35.651
      90 35.651
      90 35.651
21/11/2024 13:01:37.579 112   35.626
      112 35.626
      112 35.626
21/11/2024 13:00:54.066 760   35.605
      760 35.605
      760 35.605
21/11/2024 12:59:24.915 3   35.631
      3 35.631
      3 35.631
21/11/2024 12:58:08.711 10   35.623
      10 35.623
      10 35.623
21/11/2024 12:55:16.891 4   35.614
      4 35.614
      4 35.614
21/11/2024 12:53:49.825 1   35.614
      1 35.614
      1 35.614
21/11/2024 12:38:03.933 281   35.602
      281 35.602
      281 35.602
21/11/2024 12:35:03.081 2 686   35.60
      2 686 35.60
      420 35.60
      1 266 35.60
      1 000 35.60
21/11/2024 12:34:04.346 800   35.599
      800 35.599
      800 35.599
21/11/2024 12:33:53.947 34   35.575
      34 35.575
      34 35.575
21/11/2024 12:29:43.154 4   35.593
      4 35.593
      4 35.593
21/11/2024 12:29:30.878 20   35.584
      20 35.584
      20 35.584
21/11/2024 12:28:53.889 100   35.584
      100 35.584
      100 35.584
21/11/2024 12:28:43.724 100   35.583
      100 35.583
      100 35.583
21/11/2024 12:26:27.991 8   35.59
      8 35.59
      8 35.59
21/11/2024 12:24:40.058 280   35.599
      280 35.599
      280 35.599
21/11/2024 12:23:58.561 168   35.599
      168 35.599
      168 35.599
21/11/2024 12:22:55.702 150   35.583
      150 35.583
      150 35.583
21/11/2024 12:17:36.815 100   35.577
      100 35.577
      100 35.577
21/11/2024 12:12:40.432 23   35.563
      23 35.563
      23 35.563
21/11/2024 12:10:24.244 19   35.568
      19 35.568
      19 35.568
21/11/2024 12:08:38.382 4   35.557
      4 35.557
      4 35.557
21/11/2024 12:07:26.224 300   35.573
      300 35.573
      300 35.573
21/11/2024 12:03:37.095 10   35.537
      10 35.537
      10 35.537
21/11/2024 12:02:15.612 7   35.541
      7 35.541
      7 35.541
21/11/2024 11:59:05.624 15   35.53
      15 35.53
      15 35.53
21/11/2024 11:54:59.211 28   35.508
      28 35.508
      28 35.508
21/11/2024 11:52:17.331 27   35.533
      27 35.533
      27 35.533
21/11/2024 11:52:07.714 85   35.536
      85 35.536
      85 35.536
21/11/2024 11:34:29.586 5   35.523
      5 35.523
      5 35.523
21/11/2024 11:31:22.763 38   35.50
      38 35.50
      38 35.50
21/11/2024 11:27:59.216 3   35.484
      3 35.484
      3 35.484
21/11/2024 11:27:35.310 8   35.492
      8 35.492
      8 35.492
21/11/2024 11:27:34.257 141   35.477
      141 35.477
      141 35.477
21/11/2024 11:27:24.430 30   35.473
      30 35.473
      30 35.473
21/11/2024 11:26:42.002 14   35.494
      14 35.494
      14 35.494
21/11/2024 11:24:58.611 8   35.504
      8 35.504
      8 35.504
21/11/2024 11:24:32.065 261   35.491
      261 35.491
      261 35.491
21/11/2024 11:23:56.424 46   35.49
      46 35.49
      46 35.49
21/11/2024 11:19:55.205 300   35.488
      300 35.488
      300 35.488
21/11/2024 11:18:17.874 13   35.507
      13 35.507
      13 35.507
21/11/2024 11:14:25.097 200   35.521
      200 35.521
      200 35.521
21/11/2024 11:12:12.953 15   35.505
      15 35.505
      15 35.505
21/11/2024 11:11:40.335 141   35.525
      141 35.525
      141 35.525
21/11/2024 11:09:02.317 69   35.529
      69 35.529
      69 35.529
21/11/2024 10:51:08.508 281   35.486
      281 35.486
      281 35.486
21/11/2024 10:48:14.844 126   35.50
      126 35.50
      126 35.50
21/11/2024 10:45:39.720 1   35.47
      1 35.47
      1 35.47
21/11/2024 10:45:13.528 2   35.489
      2 35.489
      2 35.489
21/11/2024 10:41:49.329 3   35.457
      3 35.457
      3 35.457
21/11/2024 10:37:27.673 150   35.421
      150 35.421
      150 35.421
21/11/2024 10:36:18.413 29   35.412
      29 35.412
      29 35.412
21/11/2024 10:36:03.953 2 200   35.422
      2 200 35.422
      2 200 35.422
21/11/2024 10:34:42.536 57   35.436
      57 35.436
      57 35.436
21/11/2024 10:33:33.607 50   35.433
      50 35.433
      50 35.433
21/11/2024 10:32:41.449 167   35.424
      167 35.424
      167 35.424
21/11/2024 10:31:18.736 2   35.404
      2 35.404
      2 35.404
21/11/2024 10:28:11.496 100   35.417
      100 35.417
      100 35.417
21/11/2024 10:26:15.773 3   35.428
      3 35.428
      3 35.428
21/11/2024 10:25:02.133 561   35.427
      561 35.427
      561 35.427
21/11/2024 10:24:48.037 10   35.43
      10 35.43
      10 35.43
21/11/2024 10:24:27.161 20   35.447
      20 35.447
      20 35.447
21/11/2024 10:21:10.515 140   35.448
      140 35.448
      140 35.448
21/11/2024 10:20:25.023 2   35.442
      2 35.442
      2 35.442
21/11/2024 10:19:46.843 170   35.432
      170 35.432
      170 35.432
21/11/2024 10:14:06.285 20   35.446
      20 35.446
      20 35.446
21/11/2024 10:12:51.392 2 446   35.441
      2 446 35.441
      2 446 35.441
21/11/2024 10:12:24.079 3 200   35.441
      3 200 35.441
      3 200 35.441
21/11/2024 10:08:46.158 18   35.419
      18 35.419
      18 35.419
21/11/2024 10:06:06.073 1 693   35.447
      1 693 35.447
      1 693 35.447
21/11/2024 10:00:53.820 500   35.44
      500 35.44
      500 35.44
21/11/2024 09:58:12.807 1   35.454
      1 35.454
      1 35.454
21/11/2024 09:57:18.566 57   35.477
      57 35.477
      57 35.477
21/11/2024 09:56:44.518 460   35.449
      460 35.449
      460 35.449
21/11/2024 09:54:59.077 16   35.468
      16 35.468
      16 35.468
21/11/2024 09:47:38.355 500   35.46
      500 35.46
      500 35.46
21/11/2024 09:44:37.330 225   35.456
      225 35.456
      225 35.456
21/11/2024 09:42:23.441 1   35.473
      1 35.473
      1 35.473
21/11/2024 09:41:18.108 2   35.439
      2 35.439
      2 35.439
21/11/2024 09:38:48.290 190   35.475
      190 35.475
      190 35.475
21/11/2024 09:33:07.742 20   35.481
      20 35.481
      20 35.481
21/11/2024 09:32:33.057 4   35.479
      4 35.479
      4 35.479
21/11/2024 09:31:28.885 2   35.49
      2 35.49
      2 35.49
21/11/2024 09:30:09.252 1   35.461
      1 35.461
      1 35.461
21/11/2024 09:18:14.303 23   35.457
      23 35.457
      23 35.457
21/11/2024 09:18:11.188 5   35.458
      5 35.458
      5 35.458
21/11/2024 09:17:50.609 2   35.453
      2 35.453
      2 35.453
21/11/2024 09:16:27.214 3   35.478
      3 35.478
      3 35.478
21/11/2024 09:11:54.402 300   35.489
      300 35.489
      300 35.489
21/11/2024 09:08:29.220 3   35.472
      3 35.472
      3 35.472
21/11/2024 09:08:09.309 2   35.493
      2 35.493
      2 35.493
21/11/2024 09:05:47.100 35   35.485
      35 35.485
      35 35.485
21/11/2024 09:04:25.536 111   35.542
      70 35.542
      15 35.542
      26 35.542
      55 35.542
      56 35.542
21/11/2024 08:47:45.397 3   35.506
      3 35.506
      3 35.506
21/11/2024 08:46:54.641 8   35.438
      8 35.438
      8 35.438
21/11/2024 08:45:47.400 55   35.488
      55 35.488
      55 35.488
21/11/2024 08:43:39.884 280   35.439
      280 35.439
      280 35.439
21/11/2024 08:42:57.027 2   35.435
      2 35.435
      2 35.435
21/11/2024 08:32:01.390 1 150   35.432
      1 150 35.432
      1 150 35.432
21/11/2024 08:26:33.154 4   35.474
      4 35.474
      4 35.474
21/11/2024 08:22:43.290 142   35.542
      142 35.542
      142 35.542
21/11/2024 08:15:59.458 40   35.551
      40 35.551
      40 35.551
21/11/2024 08:13:35.697 50   35.562
      50 35.562
      50 35.562
21/11/2024 08:11:03.000 300   35.561
      300 35.561
      300 35.561
21/11/2024 08:08:28.238 14   35.50
      14 35.50
      14 35.50
21/11/2024 08:07:50.602 6   35.546
      6 35.546
      6 35.546
21/11/2024 08:04:07.699 2   35.536
      2 35.536
      2 35.536
21/11/2024 08:01:48.212 2 279   35.461
      2 160 35.461
      2 279 35.461
      6 35.461
      13 35.461
      6 35.461
      28 35.461
      66 35.461
21/11/2024 08:01:43.793 3 375   35.461
      11 35.461
      10 35.461
      8 35.461
      15 35.461
      10 35.461
      10 35.461
      70 35.461
      56 35.461
      3 340 35.461
      20 35.461
      3 200 35.461
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM