L&G-L&G DAX Daily 2X Short

17

18

0.64

Date Time Volume Order Volume Price
07/11/2025 20:54:59.859 160   0.64
      160 0.64
      160 0.64
07/11/2025 19:47:56.311 15 600   0.6413
      15 600 0.6413
      15 600 0.6413
07/11/2025 19:05:06.508 7 000   0.6422
      7 000 0.6422
      7 000 0.6422
07/11/2025 18:23:37.290 37 500   0.6426
      37 500 0.6426
      37 500 0.6426
07/11/2025 16:57:17.120 10 000   0.6473
      10 000 0.6473
      10 000 0.6473
07/11/2025 16:39:27.065 5 000   0.647
      5 000 0.647
      5 000 0.647
07/11/2025 16:20:30.328 37 500   0.6463
      37 500 0.6463
      37 500 0.6463
07/11/2025 15:30:16.287 5 000   0.65
      5 000 0.65
      5 000 0.65
07/11/2025 14:31:23.767 1 999   0.65
      1 999 0.65
      1 999 0.65
07/11/2025 13:18:43.999 33 180   0.6482
      33 180 0.6482
      33 180 0.6482
07/11/2025 12:31:54.835 14 285   0.6515
      14 285 0.6515
      14 285 0.6515
07/11/2025 12:13:19.241 7 142   0.6517
      7 142 0.6517
      7 142 0.6517
07/11/2025 11:34:23.821 10 000   0.6443
      10 000 0.6443
      10 000 0.6443
07/11/2025 11:29:12.923 250   0.6445
      250 0.6445
      250 0.6445
07/11/2025 11:21:40.993 1 550   0.6449
      1 550 0.6449
      1 550 0.6449
07/11/2025 11:17:53.137 75 000   0.6439
      75 000 0.6439
      75 000 0.6439
07/11/2025 10:42:21.064 3 000   0.6422
      3 000 0.6422
      3 000 0.6422
07/11/2025 09:05:20.364 20 000   0.6331
      20 000 0.6331
      20 000 0.6331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM