iShsV-S&P 500 Mat.Sector.U.ETF
- Informations
- Dernièr
- Négocier des titres
58
58
9,137
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 17:58:33,629 | 1 | 9,137 | |
1 | 9,137 | |||
1 | 9,137 | |||
16/07/2024 | 17:52:18,292 | 3 | 9,083 | |
3 | 9,083 | |||
3 | 9,083 | |||
16/07/2024 | 17:51:58,530 | 6 | 9,134 | |
6 | 9,134 | |||
6 | 9,134 | |||
16/07/2024 | 17:32:44,729 | 1 | 9,137 | |
1 | 9,137 | |||
1 | 9,137 | |||
16/07/2024 | 17:30:33,551 | 6 | 9,107 | |
6 | 9,107 | |||
6 | 9,107 | |||
16/07/2024 | 17:26:20,521 | 2 | 9,117 | |
2 | 9,117 | |||
2 | 9,117 | |||
16/07/2024 | 17:21:46,603 | 1 | 9,116 | |
1 | 9,116 | |||
1 | 9,116 | |||
16/07/2024 | 17:09:20,305 | 1 | 9,111 | |
1 | 9,111 | |||
1 | 9,111 | |||
16/07/2024 | 17:04:19,106 | 1 | 9,103 | |
1 | 9,103 | |||
1 | 9,103 | |||
16/07/2024 | 17:04:09,510 | 149 | 9,098 | |
149 | 9,098 | |||
149 | 9,098 | |||
16/07/2024 | 17:03:54,944 | 99 | 9,102 | |
99 | 9,102 | |||
99 | 9,102 | |||
16/07/2024 | 16:58:25,607 | 5 | 9,094 | |
5 | 9,094 | |||
5 | 9,094 | |||
16/07/2024 | 16:55:48,324 | 3 | 9,094 | |
3 | 9,094 | |||
3 | 9,094 | |||
16/07/2024 | 16:55:40,423 | 2 | 9,10 | |
2 | 9,10 | |||
2 | 9,10 | |||
16/07/2024 | 16:55:14,433 | 2 | 9,098 | |
2 | 9,098 | |||
2 | 9,098 | |||
16/07/2024 | 16:50:40,933 | 1 | 9,093 | |
1 | 9,093 | |||
1 | 9,093 | |||
16/07/2024 | 16:41:42,111 | 15 | 9,088 | |
15 | 9,088 | |||
15 | 9,088 | |||
16/07/2024 | 16:40:42,592 | 26 | 9,08 | |
26 | 9,08 | |||
26 | 9,08 | |||
16/07/2024 | 16:40:41,010 | 4 | 9,084 | |
4 | 9,084 | |||
4 | 9,084 | |||
16/07/2024 | 16:37:16,923 | 2 | 9,075 | |
2 | 9,075 | |||
2 | 9,075 | |||
16/07/2024 | 16:25:32,611 | 1 | 9,075 | |
1 | 9,075 | |||
1 | 9,075 | |||
16/07/2024 | 16:18:10,311 | 6 | 9,072 | |
6 | 9,072 | |||
6 | 9,072 | |||
16/07/2024 | 16:15:57,726 | 1 | 9,065 | |
1 | 9,065 | |||
1 | 9,065 | |||
16/07/2024 | 16:14:30,234 | 8 | 9,064 | |
8 | 9,064 | |||
8 | 9,064 | |||
16/07/2024 | 16:13:48,326 | 3 | 9,065 | |
3 | 9,065 | |||
3 | 9,065 | |||
16/07/2024 | 16:13:42,025 | 6 | 9,07 | |
6 | 9,07 | |||
6 | 9,07 | |||
16/07/2024 | 16:08:18,321 | 7 | 9,065 | |
7 | 9,065 | |||
7 | 9,065 | |||
16/07/2024 | 16:08:16,219 | 2 | 9,07 | |
2 | 9,07 | |||
2 | 9,07 | |||
16/07/2024 | 16:07:45,418 | 3 | 9,077 | |
3 | 9,077 | |||
3 | 9,077 | |||
16/07/2024 | 15:54:52,328 | 6 | 9,041 | |
6 | 9,041 | |||
6 | 9,041 | |||
16/07/2024 | 15:24:33,012 | 1 | 9,006 | |
1 | 9,006 | |||
1 | 9,006 | |||
16/07/2024 | 14:55:57,126 | 12 | 9,015 | |
12 | 9,015 | |||
12 | 9,015 | |||
16/07/2024 | 14:55:55,612 | 1 | 9,011 | |
1 | 9,011 | |||
1 | 9,011 | |||
16/07/2024 | 14:42:22,728 | 26 | 9,011 | |
26 | 9,011 | |||
26 | 9,011 | |||
16/07/2024 | 14:42:01,654 | 36 | 9,025 | |
36 | 9,025 | |||
36 | 9,025 | |||
16/07/2024 | 14:14:12,237 | 5 | 8,994 | |
5 | 8,994 | |||
5 | 8,994 | |||
16/07/2024 | 13:58:59,940 | 11 | 9,001 | |
11 | 9,001 | |||
11 | 9,001 | |||
16/07/2024 | 13:45:49,121 | 1 | 9,003 | |
1 | 9,003 | |||
1 | 9,003 | |||
16/07/2024 | 13:45:31,129 | 1 | 8,999 | |
1 | 8,999 | |||
1 | 8,999 | |||
16/07/2024 | 13:43:48,307 | 3 | 8,996 | |
3 | 8,996 | |||
3 | 8,996 | |||
16/07/2024 | 13:43:45,289 | 445 | 9,004 | |
445 | 9,004 | |||
445 | 9,004 | |||
16/07/2024 | 13:41:28,127 | 1 | 9,002 | |
1 | 9,002 | |||
1 | 9,002 | |||
16/07/2024 | 13:26:18,628 | 1 | 9,00 | |
1 | 9,00 | |||
1 | 9,00 | |||
16/07/2024 | 13:18:17,230 | 34 | 9,003 | |
34 | 9,003 | |||
34 | 9,003 | |||
16/07/2024 | 12:54:51,098 | 2 | 8,997 | |
2 | 8,997 | |||
2 | 8,997 | |||
16/07/2024 | 12:52:15,714 | 20 | 9,008 | |
20 | 9,008 | |||
20 | 9,008 | |||
16/07/2024 | 12:47:27,134 | 42 | 8,997 | |
42 | 8,997 | |||
42 | 8,997 | |||
16/07/2024 | 12:44:10,410 | 6 | 8,987 | |
6 | 8,987 | |||
6 | 8,987 | |||
16/07/2024 | 12:15:08,195 | 1 | 9,002 | |
1 | 9,002 | |||
1 | 9,002 | |||
16/07/2024 | 11:58:41,516 | 9 | 9,00 | |
9 | 9,00 | |||
9 | 9,00 | |||
16/07/2024 | 11:30:34,618 | 1 | 8,992 | |
1 | 8,992 | |||
1 | 8,992 | |||
16/07/2024 | 11:20:07,214 | 3 | 8,982 | |
3 | 8,982 | |||
3 | 8,982 | |||
16/07/2024 | 10:39:20,000 | 5 | 8,975 | |
5 | 8,975 | |||
5 | 8,975 | |||
16/07/2024 | 10:28:05,375 | 1 | 8,966 | |
1 | 8,966 | |||
1 | 8,966 | |||
16/07/2024 | 10:10:22,501 | 6 | 8,974 | |
6 | 8,974 | |||
6 | 8,974 | |||
16/07/2024 | 09:30:22,977 | 1 | 8,986 | |
1 | 8,986 | |||
1 | 8,986 | |||
16/07/2024 | 09:04:32,930 | 3 | 8,992 | |
3 | 8,992 | |||
3 | 8,992 | |||
16/07/2024 | 08:04:50,737 | 135 | 9,023 | |
2 | 9,023 | |||
133 | 9,023 | |||
135 | 9,023 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:58:39
dernière actualisation:
16/07/2024 @ 17:58:39