iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
133
9,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:58:34,717 | 1 | 9,69 | |
| 1 | 9,69 | |||
| 1 | 9,69 | |||
| 21.11.2024 | 20:41:11,020 | 6 | 9,696 | |
| 6 | 9,696 | |||
| 6 | 9,696 | |||
| 21.11.2024 | 20:38:31,815 | 5 | 9,696 | |
| 5 | 9,696 | |||
| 5 | 9,696 | |||
| 21.11.2024 | 20:37:45,032 | 2 | 9,696 | |
| 2 | 9,696 | |||
| 2 | 9,696 | |||
| 21.11.2024 | 20:30:23,534 | 11 | 9,647 | |
| 11 | 9,647 | |||
| 11 | 9,647 | |||
| 21.11.2024 | 20:28:59,134 | 3 | 9,644 | |
| 3 | 9,644 | |||
| 3 | 9,644 | |||
| 21.11.2024 | 20:28:43,290 | 44 | 9,693 | |
| 44 | 9,693 | |||
| 44 | 9,693 | |||
| 21.11.2024 | 20:11:09,782 | 3 | 9,684 | |
| 3 | 9,684 | |||
| 3 | 9,684 | |||
| 21.11.2024 | 20:09:17,325 | 12 | 9,683 | |
| 12 | 9,683 | |||
| 12 | 9,683 | |||
| 21.11.2024 | 20:08:52,617 | 5 | 9,683 | |
| 5 | 9,683 | |||
| 5 | 9,683 | |||
| 21.11.2024 | 19:58:42,718 | 1 | 9,687 | |
| 1 | 9,687 | |||
| 1 | 9,687 | |||
| 21.11.2024 | 19:56:42,197 | 3 | 9,687 | |
| 3 | 9,687 | |||
| 3 | 9,687 | |||
| 21.11.2024 | 19:55:35,877 | 20 | 9,687 | |
| 20 | 9,687 | |||
| 20 | 9,687 | |||
| 21.11.2024 | 19:50:45,029 | 27 | 9,634 | |
| 27 | 9,634 | |||
| 27 | 9,634 | |||
| 21.11.2024 | 19:40:47,751 | 26 | 9,634 | |
| 26 | 9,634 | |||
| 26 | 9,634 | |||
| 21.11.2024 | 19:36:24,119 | 3 | 9,643 | |
| 3 | 9,643 | |||
| 3 | 9,643 | |||
| 21.11.2024 | 19:34:26,628 | 2 | 9,643 | |
| 2 | 9,643 | |||
| 2 | 9,643 | |||
| 21.11.2024 | 19:33:01,126 | 3 | 9,693 | |
| 3 | 9,693 | |||
| 3 | 9,693 | |||
| 21.11.2024 | 19:27:03,441 | 2 | 9,683 | |
| 2 | 9,683 | |||
| 2 | 9,683 | |||
| 21.11.2024 | 19:25:04,113 | 11 | 9,683 | |
| 11 | 9,683 | |||
| 11 | 9,683 | |||
| 21.11.2024 | 19:21:58,837 | 1 | 9,681 | |
| 1 | 9,681 | |||
| 1 | 9,681 | |||
| 21.11.2024 | 19:21:35,189 | 12 | 9,628 | |
| 12 | 9,628 | |||
| 12 | 9,628 | |||
| 21.11.2024 | 19:20:59,151 | 3 | 9,628 | |
| 3 | 9,628 | |||
| 3 | 9,628 | |||
| 21.11.2024 | 19:20:49,977 | 6 | 9,678 | |
| 6 | 9,678 | |||
| 6 | 9,678 | |||
| 21.11.2024 | 19:15:11,890 | 10 | 9,685 | |
| 10 | 9,685 | |||
| 10 | 9,685 | |||
| 21.11.2024 | 19:05:42,946 | 52 | 9,683 | |
| 52 | 9,683 | |||
| 47 | 9,683 | |||
| 5 | 9,683 | |||
| 21.11.2024 | 19:03:39,892 | 1 | 9,678 | |
| 1 | 9,678 | |||
| 1 | 9,678 | |||
| 21.11.2024 | 18:58:08,120 | 11 | 9,675 | |
| 11 | 9,675 | |||
| 11 | 9,675 | |||
| 21.11.2024 | 18:43:28,994 | 1 | 9,675 | |
| 1 | 9,675 | |||
| 1 | 9,675 | |||
| 21.11.2024 | 18:43:08,984 | 65 | 9,622 | |
| 65 | 9,622 | |||
| 65 | 9,622 | |||
| 21.11.2024 | 18:37:29,011 | 3 | 9,625 | |
| 3 | 9,625 | |||
| 3 | 9,625 | |||
| 21.11.2024 | 18:37:23,097 | 6 | 9,674 | |
| 6 | 9,674 | |||
| 6 | 9,674 | |||
| 21.11.2024 | 18:31:54,719 | 286 | 9,625 | |
| 286 | 9,625 | |||
| 286 | 9,625 | |||
| 21.11.2024 | 18:27:40,598 | 1 | 9,619 | |
| 1 | 9,619 | |||
| 1 | 9,619 | |||
| 21.11.2024 | 18:25:42,627 | 4 | 9,663 | |
| 4 | 9,663 | |||
| 4 | 9,663 | |||
| 21.11.2024 | 18:23:43,710 | 8 | 9,663 | |
| 8 | 9,663 | |||
| 8 | 9,663 | |||
| 21.11.2024 | 18:22:38,395 | 10 | 9,659 | |
| 10 | 9,659 | |||
| 10 | 9,659 | |||
| 21.11.2024 | 18:13:29,444 | 3 | 9,609 | |
| 3 | 9,609 | |||
| 3 | 9,609 | |||
| 21.11.2024 | 18:13:04,778 | 104 | 9,652 | |
| 104 | 9,652 | |||
| 104 | 9,652 | |||
| 21.11.2024 | 18:13:02,182 | 1 | 9,652 | |
| 1 | 9,652 | |||
| 1 | 9,652 | |||
| 21.11.2024 | 18:12:08,018 | 3 | 9,656 | |
| 3 | 9,656 | |||
| 3 | 9,656 | |||
| 21.11.2024 | 18:02:38,031 | 1 | 9,66 | |
| 1 | 9,66 | |||
| 1 | 9,66 | |||
| 21.11.2024 | 17:54:43,617 | 1 | 9,601 | |
| 1 | 9,601 | |||
| 1 | 9,601 | |||
| 21.11.2024 | 17:53:50,683 | 1 | 9,648 | |
| 1 | 9,648 | |||
| 1 | 9,648 | |||
| 21.11.2024 | 17:50:56,282 | 105 | 9,595 | |
| 105 | 9,595 | |||
| 105 | 9,595 | |||
| 21.11.2024 | 17:22:49,853 | 4 | 9,617 | |
| 4 | 9,617 | |||
| 4 | 9,617 | |||
| 21.11.2024 | 17:22:39,726 | 59 | 9,617 | |
| 59 | 9,617 | |||
| 59 | 9,617 | |||
| 21.11.2024 | 16:55:20,121 | 11 | 9,598 | |
| 11 | 9,598 | |||
| 11 | 9,598 | |||
| 21.11.2024 | 16:54:59,835 | 11 | 9,595 | |
| 11 | 9,595 | |||
| 11 | 9,595 | |||
| 21.11.2024 | 16:47:11,932 | 3 | 9,573 | |
| 3 | 9,573 | |||
| 3 | 9,573 | |||
| 21.11.2024 | 16:33:51,379 | 1 | 9,553 | |
| 1 | 9,553 | |||
| 1 | 9,553 | |||
| 21.11.2024 | 16:33:24,120 | 11 | 9,549 | |
| 11 | 9,549 | |||
| 11 | 9,549 | |||
| 21.11.2024 | 16:29:33,792 | 20 | 9,543 | |
| 20 | 9,543 | |||
| 20 | 9,543 | |||
| 21.11.2024 | 16:17:59,037 | 3 | 9,54 | |
| 3 | 9,54 | |||
| 3 | 9,54 | |||
| 21.11.2024 | 16:17:39,585 | 6 | 9,551 | |
| 6 | 9,551 | |||
| 6 | 9,551 | |||
| 21.11.2024 | 16:17:20,900 | 3 | 9,553 | |
| 3 | 9,553 | |||
| 3 | 9,553 | |||
| 21.11.2024 | 15:55:29,485 | 6 | 9,538 | |
| 6 | 9,538 | |||
| 6 | 9,538 | |||
| 21.11.2024 | 15:49:59,225 | 1 | 9,513 | |
| 1 | 9,513 | |||
| 1 | 9,513 | |||
| 21.11.2024 | 15:49:11,582 | 1 | 9,528 | |
| 1 | 9,528 | |||
| 1 | 9,528 | |||
| 21.11.2024 | 15:35:10,591 | 2 | 9,524 | |
| 2 | 9,524 | |||
| 2 | 9,524 | |||
| 21.11.2024 | 15:34:32,920 | 3 | 9,519 | |
| 3 | 9,519 | |||
| 3 | 9,519 | |||
| 21.11.2024 | 15:27:30,355 | 250 | 9,543 | |
| 250 | 9,543 | |||
| 250 | 9,543 | |||
| 21.11.2024 | 15:22:41,302 | 2 | 9,563 | |
| 2 | 9,563 | |||
| 2 | 9,563 | |||
| 21.11.2024 | 15:11:36,118 | 53 | 9,564 | |
| 53 | 9,564 | |||
| 53 | 9,564 | |||
| 21.11.2024 | 14:57:59,836 | 1 | 9,566 | |
| 1 | 9,566 | |||
| 1 | 9,566 | |||
| 21.11.2024 | 14:57:50,587 | 33 | 9,538 | |
| 33 | 9,538 | |||
| 33 | 9,538 | |||
| 21.11.2024 | 14:52:55,384 | 2 | 9,542 | |
| 2 | 9,542 | |||
| 2 | 9,542 | |||
| 21.11.2024 | 14:52:34,926 | 2 | 9,55 | |
| 2 | 9,55 | |||
| 2 | 9,55 | |||
| 21.11.2024 | 14:45:20,113 | 2 | 9,571 | |
| 2 | 9,571 | |||
| 2 | 9,571 | |||
| 21.11.2024 | 14:35:16,426 | 1 | 9,573 | |
| 1 | 9,573 | |||
| 1 | 9,573 | |||
| 21.11.2024 | 14:24:29,016 | 1 | 9,571 | |
| 1 | 9,571 | |||
| 1 | 9,571 | |||
| 21.11.2024 | 14:24:25,078 | 5 | 9,544 | |
| 5 | 9,544 | |||
| 5 | 9,544 | |||
| 21.11.2024 | 14:12:59,289 | 3 | 9,545 | |
| 3 | 9,545 | |||
| 3 | 9,545 | |||
| 21.11.2024 | 14:12:33,547 | 1 | 9,57 | |
| 1 | 9,57 | |||
| 1 | 9,57 | |||
| 21.11.2024 | 14:11:03,399 | 3 | 9,571 | |
| 3 | 9,571 | |||
| 3 | 9,571 | |||
| 21.11.2024 | 14:07:24,711 | 3 | 9,568 | |
| 3 | 9,568 | |||
| 3 | 9,568 | |||
| 21.11.2024 | 14:04:07,613 | 1 | 9,572 | |
| 1 | 9,572 | |||
| 1 | 9,572 | |||
| 21.11.2024 | 13:57:57,644 | 12 | 9,544 | |
| 12 | 9,544 | |||
| 12 | 9,544 | |||
| 21.11.2024 | 13:55:39,306 | 2 | 9,54 | |
| 2 | 9,54 | |||
| 2 | 9,54 | |||
| 21.11.2024 | 13:39:58,515 | 1 | 9,581 | |
| 1 | 9,581 | |||
| 1 | 9,581 | |||
| 21.11.2024 | 13:38:50,016 | 7 | 9,552 | |
| 7 | 9,552 | |||
| 7 | 9,552 | |||
| 21.11.2024 | 13:38:16,754 | 6 | 9,585 | |
| 6 | 9,585 | |||
| 6 | 9,585 | |||
| 21.11.2024 | 13:37:10,117 | 26 | 9,55 | |
| 26 | 9,55 | |||
| 26 | 9,55 | |||
| 21.11.2024 | 13:35:53,325 | 11 | 9,579 | |
| 11 | 9,579 | |||
| 11 | 9,579 | |||
| 21.11.2024 | 13:35:18,136 | 2 | 9,578 | |
| 2 | 9,578 | |||
| 2 | 9,578 | |||
| 21.11.2024 | 13:31:11,127 | 2 | 9,588 | |
| 2 | 9,588 | |||
| 2 | 9,588 | |||
| 21.11.2024 | 13:15:59,243 | 3 | 9,551 | |
| 3 | 9,551 | |||
| 3 | 9,551 | |||
| 21.11.2024 | 13:15:33,221 | 1 | 9,575 | |
| 1 | 9,575 | |||
| 1 | 9,575 | |||
| 21.11.2024 | 13:13:14,817 | 5 | 9,546 | |
| 5 | 9,546 | |||
| 5 | 9,546 | |||
| 21.11.2024 | 12:58:07,051 | 2 | 9,568 | |
| 2 | 9,568 | |||
| 2 | 9,568 | |||
| 21.11.2024 | 12:25:28,933 | 6 | 9,554 | |
| 6 | 9,554 | |||
| 6 | 9,554 | |||
| 21.11.2024 | 12:23:29,189 | 1 | 9,55 | |
| 1 | 9,55 | |||
| 1 | 9,55 | |||
| 21.11.2024 | 12:23:06,333 | 1 | 9,52 | |
| 1 | 9,52 | |||
| 1 | 9,52 | |||
| 21.11.2024 | 12:12:44,222 | 11 | 9,511 | |
| 11 | 9,511 | |||
| 11 | 9,511 | |||
| 21.11.2024 | 11:58:33,417 | 1 | 9,534 | |
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 21.11.2024 | 11:56:19,323 | 3 | 9,538 | |
| 3 | 9,538 | |||
| 3 | 9,538 | |||
| 21.11.2024 | 11:54:22,035 | 139 | 9,515 | |
| 139 | 9,515 | |||
| 139 | 9,515 | |||
| 21.11.2024 | 11:49:41,236 | 1 | 9,511 | |
| 1 | 9,511 | |||
| 1 | 9,511 | |||
| 21.11.2024 | 11:49:14,429 | 2 | 9,511 | |
| 2 | 9,511 | |||
| 2 | 9,511 | |||
| 21.11.2024 | 11:48:57,889 | 1 | 9,511 | |
| 1 | 9,511 | |||
| 1 | 9,511 | |||
| 21.11.2024 | 11:47:50,814 | 11 | 9,533 | |
| 11 | 9,533 | |||
| 11 | 9,533 | |||
| 21.11.2024 | 11:47:01,114 | 2 | 9,537 | |
| 2 | 9,537 | |||
| 2 | 9,537 | |||
| 21.11.2024 | 11:46:28,930 | 1 | 9,537 | |
| 1 | 9,537 | |||
| 1 | 9,537 | |||
| 21.11.2024 | 11:45:59,241 | 1 | 9,538 | |
| 1 | 9,538 | |||
| 1 | 9,538 | |||
| 21.11.2024 | 11:44:50,232 | 3 | 9,501 | |
| 3 | 9,501 | |||
| 3 | 9,501 | |||
| 21.11.2024 | 11:41:07,823 | 3 | 9,502 | |
| 3 | 9,502 | |||
| 3 | 9,502 | |||
| 21.11.2024 | 11:31:25,418 | 6 | 9,535 | |
| 6 | 9,535 | |||
| 6 | 9,535 | |||
| 21.11.2024 | 11:29:26,738 | 21 | 9,535 | |
| 21 | 9,535 | |||
| 21 | 9,535 | |||
| 21.11.2024 | 11:29:26,623 | 11 | 9,535 | |
| 11 | 9,535 | |||
| 11 | 9,535 | |||
| 21.11.2024 | 11:22:43,822 | 1 | 9,494 | |
| 1 | 9,494 | |||
| 1 | 9,494 | |||
| 21.11.2024 | 11:07:12,105 | 6 | 9,533 | |
| 6 | 9,533 | |||
| 6 | 9,533 | |||
| 21.11.2024 | 10:53:12,407 | 27 | 9,522 | |
| 27 | 9,522 | |||
| 27 | 9,522 | |||
| 21.11.2024 | 10:51:29,179 | 1 | 9,526 | |
| 1 | 9,526 | |||
| 1 | 9,526 | |||
| 21.11.2024 | 10:51:18,107 | 2 | 9,498 | |
| 2 | 9,498 | |||
| 2 | 9,498 | |||
| 21.11.2024 | 10:48:28,229 | 6 | 9,498 | |
| 6 | 9,498 | |||
| 6 | 9,498 | |||
| 21.11.2024 | 10:34:26,217 | 4 | 9,521 | |
| 4 | 9,521 | |||
| 4 | 9,521 | |||
| 21.11.2024 | 10:07:59,024 | 1 | 9,515 | |
| 1 | 9,515 | |||
| 1 | 9,515 | |||
| 21.11.2024 | 10:07:54,319 | 85 | 9,489 | |
| 85 | 9,489 | |||
| 85 | 9,489 | |||
| 21.11.2024 | 10:04:22,203 | 12 | 9,517 | |
| 12 | 9,517 | |||
| 12 | 9,517 | |||
| 21.11.2024 | 09:50:29,234 | 3 | 9,494 | |
| 3 | 9,494 | |||
| 3 | 9,494 | |||
| 21.11.2024 | 09:50:04,614 | 6 | 9,518 | |
| 6 | 9,518 | |||
| 6 | 9,518 | |||
| 21.11.2024 | 09:43:25,309 | 106 | 9,516 | |
| 106 | 9,516 | |||
| 106 | 9,516 | |||
| 21.11.2024 | 09:29:25,705 | 1 | 9,531 | |
| 1 | 9,531 | |||
| 1 | 9,531 | |||
| 21.11.2024 | 09:25:43,772 | 3 | 9,494 | |
| 3 | 9,494 | |||
| 3 | 9,494 | |||
| 21.11.2024 | 09:20:52,724 | 11 | 9,521 | |
| 11 | 9,521 | |||
| 11 | 9,521 | |||
| 21.11.2024 | 09:13:33,887 | 1 | 9,528 | |
| 1 | 9,528 | |||
| 1 | 9,528 | |||
| 21.11.2024 | 09:10:29,403 | 7 | 9,489 | |
| 7 | 9,489 | |||
| 7 | 9,489 | |||
| 21.11.2024 | 09:09:58,442 | 12 | 9,534 | |
| 2 | 9,534 | |||
| 1 | 9,534 | |||
| 12 | 9,534 | |||
| 1 | 9,534 | |||
| 3 | 9,534 | |||
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 1 | 9,534 | |||
| 21.11.2024 | 08:40:15,402 | 6 | 9,488 | |
| 6 | 9,488 | |||
| 6 | 9,488 | |||
| 21.11.2024 | 08:25:02,602 | 1 | 9,498 | |
| 1 | 9,498 | |||
| 1 | 9,498 | |||
| 21.11.2024 | 08:02:18,947 | 1 | 9,447 | |
| 1 | 9,447 | |||
| 1 | 9,447 | |||
| 21.11.2024 | 08:01:59,752 | 1 | 9,493 | |
| 1 | 9,493 | |||
| 1 | 9,493 | |||
| 21.11.2024 | 08:01:43,752 | 270 | 9,493 | |
| 19 | 9,493 | |||
| 251 | 9,493 | |||
| 1 | 9,493 | |||
| 269 | 9,493 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00