iShsV-S&P 500 Mat.Sector.U.ETF

143

133

9.69

Date Time Volume Order Volume Price
21/11/2024 20:58:34.717 1   9.69
      1 9.69
      1 9.69
21/11/2024 20:41:11.020 6   9.696
      6 9.696
      6 9.696
21/11/2024 20:38:31.815 5   9.696
      5 9.696
      5 9.696
21/11/2024 20:37:45.032 2   9.696
      2 9.696
      2 9.696
21/11/2024 20:30:23.534 11   9.647
      11 9.647
      11 9.647
21/11/2024 20:28:59.134 3   9.644
      3 9.644
      3 9.644
21/11/2024 20:28:43.290 44   9.693
      44 9.693
      44 9.693
21/11/2024 20:11:09.782 3   9.684
      3 9.684
      3 9.684
21/11/2024 20:09:17.325 12   9.683
      12 9.683
      12 9.683
21/11/2024 20:08:52.617 5   9.683
      5 9.683
      5 9.683
21/11/2024 19:58:42.718 1   9.687
      1 9.687
      1 9.687
21/11/2024 19:56:42.197 3   9.687
      3 9.687
      3 9.687
21/11/2024 19:55:35.877 20   9.687
      20 9.687
      20 9.687
21/11/2024 19:50:45.029 27   9.634
      27 9.634
      27 9.634
21/11/2024 19:40:47.751 26   9.634
      26 9.634
      26 9.634
21/11/2024 19:36:24.119 3   9.643
      3 9.643
      3 9.643
21/11/2024 19:34:26.628 2   9.643
      2 9.643
      2 9.643
21/11/2024 19:33:01.126 3   9.693
      3 9.693
      3 9.693
21/11/2024 19:27:03.441 2   9.683
      2 9.683
      2 9.683
21/11/2024 19:25:04.113 11   9.683
      11 9.683
      11 9.683
21/11/2024 19:21:58.837 1   9.681
      1 9.681
      1 9.681
21/11/2024 19:21:35.189 12   9.628
      12 9.628
      12 9.628
21/11/2024 19:20:59.151 3   9.628
      3 9.628
      3 9.628
21/11/2024 19:20:49.977 6   9.678
      6 9.678
      6 9.678
21/11/2024 19:15:11.890 10   9.685
      10 9.685
      10 9.685
21/11/2024 19:05:42.946 52   9.683
      52 9.683
      47 9.683
      5 9.683
21/11/2024 19:03:39.892 1   9.678
      1 9.678
      1 9.678
21/11/2024 18:58:08.120 11   9.675
      11 9.675
      11 9.675
21/11/2024 18:43:28.994 1   9.675
      1 9.675
      1 9.675
21/11/2024 18:43:08.984 65   9.622
      65 9.622
      65 9.622
21/11/2024 18:37:29.011 3   9.625
      3 9.625
      3 9.625
21/11/2024 18:37:23.097 6   9.674
      6 9.674
      6 9.674
21/11/2024 18:31:54.719 286   9.625
      286 9.625
      286 9.625
21/11/2024 18:27:40.598 1   9.619
      1 9.619
      1 9.619
21/11/2024 18:25:42.627 4   9.663
      4 9.663
      4 9.663
21/11/2024 18:23:43.710 8   9.663
      8 9.663
      8 9.663
21/11/2024 18:22:38.395 10   9.659
      10 9.659
      10 9.659
21/11/2024 18:13:29.444 3   9.609
      3 9.609
      3 9.609
21/11/2024 18:13:04.778 104   9.652
      104 9.652
      104 9.652
21/11/2024 18:13:02.182 1   9.652
      1 9.652
      1 9.652
21/11/2024 18:12:08.018 3   9.656
      3 9.656
      3 9.656
21/11/2024 18:02:38.031 1   9.66
      1 9.66
      1 9.66
21/11/2024 17:54:43.617 1   9.601
      1 9.601
      1 9.601
21/11/2024 17:53:50.683 1   9.648
      1 9.648
      1 9.648
21/11/2024 17:50:56.282 105   9.595
      105 9.595
      105 9.595
21/11/2024 17:22:49.853 4   9.617
      4 9.617
      4 9.617
21/11/2024 17:22:39.726 59   9.617
      59 9.617
      59 9.617
21/11/2024 16:55:20.121 11   9.598
      11 9.598
      11 9.598
21/11/2024 16:54:59.835 11   9.595
      11 9.595
      11 9.595
21/11/2024 16:47:11.932 3   9.573
      3 9.573
      3 9.573
21/11/2024 16:33:51.379 1   9.553
      1 9.553
      1 9.553
21/11/2024 16:33:24.120 11   9.549
      11 9.549
      11 9.549
21/11/2024 16:29:33.792 20   9.543
      20 9.543
      20 9.543
21/11/2024 16:17:59.037 3   9.54
      3 9.54
      3 9.54
21/11/2024 16:17:39.585 6   9.551
      6 9.551
      6 9.551
21/11/2024 16:17:20.900 3   9.553
      3 9.553
      3 9.553
21/11/2024 15:55:29.485 6   9.538
      6 9.538
      6 9.538
21/11/2024 15:49:59.225 1   9.513
      1 9.513
      1 9.513
21/11/2024 15:49:11.582 1   9.528
      1 9.528
      1 9.528
21/11/2024 15:35:10.591 2   9.524
      2 9.524
      2 9.524
21/11/2024 15:34:32.920 3   9.519
      3 9.519
      3 9.519
21/11/2024 15:27:30.355 250   9.543
      250 9.543
      250 9.543
21/11/2024 15:22:41.302 2   9.563
      2 9.563
      2 9.563
21/11/2024 15:11:36.118 53   9.564
      53 9.564
      53 9.564
21/11/2024 14:57:59.836 1   9.566
      1 9.566
      1 9.566
21/11/2024 14:57:50.587 33   9.538
      33 9.538
      33 9.538
21/11/2024 14:52:55.384 2   9.542
      2 9.542
      2 9.542
21/11/2024 14:52:34.926 2   9.55
      2 9.55
      2 9.55
21/11/2024 14:45:20.113 2   9.571
      2 9.571
      2 9.571
21/11/2024 14:35:16.426 1   9.573
      1 9.573
      1 9.573
21/11/2024 14:24:29.016 1   9.571
      1 9.571
      1 9.571
21/11/2024 14:24:25.078 5   9.544
      5 9.544
      5 9.544
21/11/2024 14:12:59.289 3   9.545
      3 9.545
      3 9.545
21/11/2024 14:12:33.547 1   9.57
      1 9.57
      1 9.57
21/11/2024 14:11:03.399 3   9.571
      3 9.571
      3 9.571
21/11/2024 14:07:24.711 3   9.568
      3 9.568
      3 9.568
21/11/2024 14:04:07.613 1   9.572
      1 9.572
      1 9.572
21/11/2024 13:57:57.644 12   9.544
      12 9.544
      12 9.544
21/11/2024 13:55:39.306 2   9.54
      2 9.54
      2 9.54
21/11/2024 13:39:58.515 1   9.581
      1 9.581
      1 9.581
21/11/2024 13:38:50.016 7   9.552
      7 9.552
      7 9.552
21/11/2024 13:38:16.754 6   9.585
      6 9.585
      6 9.585
21/11/2024 13:37:10.117 26   9.55
      26 9.55
      26 9.55
21/11/2024 13:35:53.325 11   9.579
      11 9.579
      11 9.579
21/11/2024 13:35:18.136 2   9.578
      2 9.578
      2 9.578
21/11/2024 13:31:11.127 2   9.588
      2 9.588
      2 9.588
21/11/2024 13:15:59.243 3   9.551
      3 9.551
      3 9.551
21/11/2024 13:15:33.221 1   9.575
      1 9.575
      1 9.575
21/11/2024 13:13:14.817 5   9.546
      5 9.546
      5 9.546
21/11/2024 12:58:07.051 2   9.568
      2 9.568
      2 9.568
21/11/2024 12:25:28.933 6   9.554
      6 9.554
      6 9.554
21/11/2024 12:23:29.189 1   9.55
      1 9.55
      1 9.55
21/11/2024 12:23:06.333 1   9.52
      1 9.52
      1 9.52
21/11/2024 12:12:44.222 11   9.511
      11 9.511
      11 9.511
21/11/2024 11:58:33.417 1   9.534
      1 9.534
      1 9.534
21/11/2024 11:56:19.323 3   9.538
      3 9.538
      3 9.538
21/11/2024 11:54:22.035 139   9.515
      139 9.515
      139 9.515
21/11/2024 11:49:41.236 1   9.511
      1 9.511
      1 9.511
21/11/2024 11:49:14.429 2   9.511
      2 9.511
      2 9.511
21/11/2024 11:48:57.889 1   9.511
      1 9.511
      1 9.511
21/11/2024 11:47:50.814 11   9.533
      11 9.533
      11 9.533
21/11/2024 11:47:01.114 2   9.537
      2 9.537
      2 9.537
21/11/2024 11:46:28.930 1   9.537
      1 9.537
      1 9.537
21/11/2024 11:45:59.241 1   9.538
      1 9.538
      1 9.538
21/11/2024 11:44:50.232 3   9.501
      3 9.501
      3 9.501
21/11/2024 11:41:07.823 3   9.502
      3 9.502
      3 9.502
21/11/2024 11:31:25.418 6   9.535
      6 9.535
      6 9.535
21/11/2024 11:29:26.738 21   9.535
      21 9.535
      21 9.535
21/11/2024 11:29:26.623 11   9.535
      11 9.535
      11 9.535
21/11/2024 11:22:43.822 1   9.494
      1 9.494
      1 9.494
21/11/2024 11:07:12.105 6   9.533
      6 9.533
      6 9.533
21/11/2024 10:53:12.407 27   9.522
      27 9.522
      27 9.522
21/11/2024 10:51:29.179 1   9.526
      1 9.526
      1 9.526
21/11/2024 10:51:18.107 2   9.498
      2 9.498
      2 9.498
21/11/2024 10:48:28.229 6   9.498
      6 9.498
      6 9.498
21/11/2024 10:34:26.217 4   9.521
      4 9.521
      4 9.521
21/11/2024 10:07:59.024 1   9.515
      1 9.515
      1 9.515
21/11/2024 10:07:54.319 85   9.489
      85 9.489
      85 9.489
21/11/2024 10:04:22.203 12   9.517
      12 9.517
      12 9.517
21/11/2024 09:50:29.234 3   9.494
      3 9.494
      3 9.494
21/11/2024 09:50:04.614 6   9.518
      6 9.518
      6 9.518
21/11/2024 09:43:25.309 106   9.516
      106 9.516
      106 9.516
21/11/2024 09:29:25.705 1   9.531
      1 9.531
      1 9.531
21/11/2024 09:25:43.772 3   9.494
      3 9.494
      3 9.494
21/11/2024 09:20:52.724 11   9.521
      11 9.521
      11 9.521
21/11/2024 09:13:33.887 1   9.528
      1 9.528
      1 9.528
21/11/2024 09:10:29.403 7   9.489
      7 9.489
      7 9.489
21/11/2024 09:09:58.442 12   9.534
      2 9.534
      1 9.534
      12 9.534
      1 9.534
      3 9.534
      1 9.534
      1 9.534
      1 9.534
      1 9.534
      1 9.534
21/11/2024 08:40:15.402 6   9.488
      6 9.488
      6 9.488
21/11/2024 08:25:02.602 1   9.498
      1 9.498
      1 9.498
21/11/2024 08:02:18.947 1   9.447
      1 9.447
      1 9.447
21/11/2024 08:01:59.752 1   9.493
      1 9.493
      1 9.493
21/11/2024 08:01:43.752 270   9.493
      19 9.493
      251 9.493
      1 9.493
      269 9.493
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM