iShsV-S&P 500 Mat.Sector.U.ETF

74

71

8.637

Date Time Volume Order Volume Price
10/07/2025 20:54:13.275 3   8.637
      3 8.637
      3 8.637
10/07/2025 20:53:44.590 35   8.704
      35 8.704
      35 8.704
10/07/2025 20:11:48.861 2   8.709
      2 8.709
      2 8.709
10/07/2025 19:27:13.091 35   8.711
      35 8.711
      35 8.711
10/07/2025 19:23:58.224 12   8.714
      12 8.714
      12 8.714
10/07/2025 19:19:12.016 19   8.642
      19 8.642
      19 8.642
10/07/2025 18:10:13.375 35   8.649
      35 8.649
      35 8.649
10/07/2025 17:59:07.270 3   8.627
      3 8.627
      3 8.627
10/07/2025 17:58:23.112 2   8.694
      2 8.694
      2 8.694
10/07/2025 17:34:51.232 2   8.728
      2 8.728
      2 8.728
10/07/2025 17:19:54.181 4   8.708
      4 8.708
      4 8.708
10/07/2025 17:17:54.552 100   8.706
      100 8.706
      100 8.706
10/07/2025 17:14:02.255 1   8.698
      1 8.698
      1 8.698
10/07/2025 17:12:45.187 2   8.699
      2 8.699
      2 8.699
10/07/2025 16:26:40.657 1   8.685
      1 8.685
      1 8.685
10/07/2025 16:25:55.265 1   8.684
      1 8.684
      1 8.684
10/07/2025 16:25:06.073 2   8.668
      2 8.668
      2 8.668
10/07/2025 16:18:56.924 3   8.68
      3 8.68
      3 8.68
10/07/2025 16:18:43.838 18   8.682
      18 8.682
      18 8.682
10/07/2025 15:23:51.675 6   8.64
      6 8.64
      6 8.64
10/07/2025 15:21:51.275 76   8.639
      76 8.639
      76 8.639
10/07/2025 15:14:50.498 2   8.636
      2 8.636
      2 8.636
10/07/2025 14:39:47.220 11   8.627
      11 8.627
      11 8.627
10/07/2025 14:25:47.129 103   8.626
      103 8.626
      103 8.626
10/07/2025 14:05:58.078 1   8.647
      1 8.647
      1 8.647
10/07/2025 14:05:05.337 1   8.646
      1 8.646
      1 8.646
10/07/2025 14:00:33.007 3   8.651
      3 8.651
      3 8.651
10/07/2025 13:49:19.633 150   8.643
      150 8.643
      150 8.643
10/07/2025 13:43:56.960 27   8.633
      27 8.633
      27 8.633
10/07/2025 13:43:25.519 18   8.644
      18 8.644
      18 8.644
10/07/2025 13:36:17.729 88   8.635
      88 8.635
      88 8.635
10/07/2025 13:21:45.718 1   8.63
      1 8.63
      1 8.63
10/07/2025 13:10:41.854 1   8.649
      1 8.649
      1 8.649
10/07/2025 13:10:03.704 1   8.649
      1 8.649
      1 8.649
10/07/2025 13:07:13.394 6   8.624
      6 8.624
      6 8.624
10/07/2025 11:43:19.431 5   8.63
      5 8.63
      5 8.63
10/07/2025 11:36:32.480 6   8.628
      6 8.628
      6 8.628
10/07/2025 11:20:31.834 10   8.618
      10 8.618
      10 8.618
10/07/2025 11:20:05.322 1   8.633
      1 8.633
      1 8.633
10/07/2025 11:19:16.018 1   8.629
      1 8.629
      1 8.629
10/07/2025 11:18:06.472 7   8.618
      7 8.618
      7 8.618
10/07/2025 09:58:11.410 3   8.602
      3 8.602
      3 8.602
10/07/2025 09:57:57.527 2   8.617
      2 8.617
      2 8.617
10/07/2025 09:39:34.597 1   8.615
      1 8.615
      1 8.615
10/07/2025 09:39:23.535 24   8.615
      24 8.615
      24 8.615
10/07/2025 09:38:50.060 1   8.617
      1 8.617
      1 8.617
10/07/2025 09:37:58.430 1   8.588
      1 8.588
      1 8.588
10/07/2025 09:30:22.897 4   8.60
      4 8.60
      4 8.60
10/07/2025 09:29:44.591 2   8.608
      2 8.608
      2 8.608
10/07/2025 09:29:42.673 2   8.611
      2 8.611
      2 8.611
10/07/2025 09:29:34.723 1   8.608
      1 8.608
      1 8.608
10/07/2025 09:24:42.475 2   8.609
      2 8.609
      2 8.609
10/07/2025 09:23:35.184 6   8.614
      6 8.614
      6 8.614
10/07/2025 09:23:32.366 4   8.618
      4 8.618
      4 8.618
10/07/2025 09:21:36.361 1   8.605
      1 8.605
      1 8.605
10/07/2025 09:20:06.015 5   8.592
      5 8.592
      5 8.592
10/07/2025 09:12:55.717 3   8.587
      3 8.587
      3 8.587
10/07/2025 09:12:08.242 1   8.585
      1 8.585
      1 8.585
10/07/2025 09:09:40.061 3   8.583
      3 8.583
      3 8.583
10/07/2025 09:09:08.572 6   8.583
      6 8.583
      6 8.583
10/07/2025 09:04:03.255 2   8.626
      2 8.626
      2 8.626
10/07/2025 09:04:00.281 23   8.556
      6 8.556
      1 8.556
      22 8.556
      4 8.556
      12 8.556
      1 8.556
10/07/2025 08:47:10.581 3   8.555
      3 8.555
      3 8.555
10/07/2025 08:46:45.732 1   8.624
      1 8.624
      1 8.624
10/07/2025 08:46:28.525 5   8.624
      5 8.624
      5 8.624
10/07/2025 08:43:18.747 6   8.627
      6 8.627
      6 8.627
10/07/2025 08:28:40.055 2   8.618
      2 8.618
      2 8.618
10/07/2025 08:28:19.737 12   8.618
      12 8.618
      12 8.618
10/07/2025 08:20:38.565 3   8.619
      3 8.619
      3 8.619
10/07/2025 08:00:33.937 96   8.621
      96 8.621
      96 8.621
10/07/2025 08:00:22.462 84   8.551
      84 8.551
      84 8.551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM