iShsV-S&P 500 Mat.Sector.U.ETF

25

17

8.487

Date Time Volume Order Volume Price
03/04/2025 09:34:12.163 3   8.487
      3 8.487
      3 8.487
03/04/2025 09:33:53.942 18   8.527
      18 8.527
      18 8.527
03/04/2025 09:29:55.286 120   8.503
      120 8.503
      120 8.503
03/04/2025 09:25:36.101 2   8.549
      2 8.549
      2 8.549
03/04/2025 09:25:16.575 2   8.549
      2 8.549
      2 8.549
03/04/2025 09:25:14.350 3   8.51
      3 8.51
      3 8.51
03/04/2025 09:25:14.137 2   8.55
      2 8.55
      2 8.55
03/04/2025 09:25:02.520 1   8.535
      1 8.535
      1 8.535
03/04/2025 09:23:39.671 32   8.47
      32 8.47
      32 8.47
03/04/2025 09:20:07.507 3   8.487
      3 8.487
      3 8.487
03/04/2025 09:19:33.158 12   8.483
      12 8.483
      12 8.483
03/04/2025 09:16:46.799 2   8.494
      2 8.494
      2 8.494
03/04/2025 09:13:21.447 2   8.499
      2 8.499
      2 8.499
03/04/2025 09:09:43.591 3   8.486
      3 8.486
      3 8.486
03/04/2025 09:09:38.139 9   8.53
      6 8.53
      1 8.53
      1 8.53
      1 8.53
      8 8.53
      1 8.53
03/04/2025 08:37:54.982 5   8.455
      5 8.455
      5 8.455
03/04/2025 08:31:57.791 255   8.464
      129 8.464
      187 8.464
      126 8.464
      3 8.464
      24 8.464
      13 8.464
      28 8.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM