iShsV-S&P 500 Mat.Sector.U.ETF

58

58

9.137

Date Time Volume Order Volume Price
16/07/2024 17:58:33.629 1   9.137
      1 9.137
      1 9.137
16/07/2024 17:52:18.292 3   9.083
      3 9.083
      3 9.083
16/07/2024 17:51:58.530 6   9.134
      6 9.134
      6 9.134
16/07/2024 17:32:44.729 1   9.137
      1 9.137
      1 9.137
16/07/2024 17:30:33.551 6   9.107
      6 9.107
      6 9.107
16/07/2024 17:26:20.521 2   9.117
      2 9.117
      2 9.117
16/07/2024 17:21:46.603 1   9.116
      1 9.116
      1 9.116
16/07/2024 17:09:20.305 1   9.111
      1 9.111
      1 9.111
16/07/2024 17:04:19.106 1   9.103
      1 9.103
      1 9.103
16/07/2024 17:04:09.510 149   9.098
      149 9.098
      149 9.098
16/07/2024 17:03:54.944 99   9.102
      99 9.102
      99 9.102
16/07/2024 16:58:25.607 5   9.094
      5 9.094
      5 9.094
16/07/2024 16:55:48.324 3   9.094
      3 9.094
      3 9.094
16/07/2024 16:55:40.423 2   9.10
      2 9.10
      2 9.10
16/07/2024 16:55:14.433 2   9.098
      2 9.098
      2 9.098
16/07/2024 16:50:40.933 1   9.093
      1 9.093
      1 9.093
16/07/2024 16:41:42.111 15   9.088
      15 9.088
      15 9.088
16/07/2024 16:40:42.592 26   9.08
      26 9.08
      26 9.08
16/07/2024 16:40:41.010 4   9.084
      4 9.084
      4 9.084
16/07/2024 16:37:16.923 2   9.075
      2 9.075
      2 9.075
16/07/2024 16:25:32.611 1   9.075
      1 9.075
      1 9.075
16/07/2024 16:18:10.311 6   9.072
      6 9.072
      6 9.072
16/07/2024 16:15:57.726 1   9.065
      1 9.065
      1 9.065
16/07/2024 16:14:30.234 8   9.064
      8 9.064
      8 9.064
16/07/2024 16:13:48.326 3   9.065
      3 9.065
      3 9.065
16/07/2024 16:13:42.025 6   9.07
      6 9.07
      6 9.07
16/07/2024 16:08:18.321 7   9.065
      7 9.065
      7 9.065
16/07/2024 16:08:16.219 2   9.07
      2 9.07
      2 9.07
16/07/2024 16:07:45.418 3   9.077
      3 9.077
      3 9.077
16/07/2024 15:54:52.328 6   9.041
      6 9.041
      6 9.041
16/07/2024 15:24:33.012 1   9.006
      1 9.006
      1 9.006
16/07/2024 14:55:57.126 12   9.015
      12 9.015
      12 9.015
16/07/2024 14:55:55.612 1   9.011
      1 9.011
      1 9.011
16/07/2024 14:42:22.728 26   9.011
      26 9.011
      26 9.011
16/07/2024 14:42:01.654 36   9.025
      36 9.025
      36 9.025
16/07/2024 14:14:12.237 5   8.994
      5 8.994
      5 8.994
16/07/2024 13:58:59.940 11   9.001
      11 9.001
      11 9.001
16/07/2024 13:45:49.121 1   9.003
      1 9.003
      1 9.003
16/07/2024 13:45:31.129 1   8.999
      1 8.999
      1 8.999
16/07/2024 13:43:48.307 3   8.996
      3 8.996
      3 8.996
16/07/2024 13:43:45.289 445   9.004
      445 9.004
      445 9.004
16/07/2024 13:41:28.127 1   9.002
      1 9.002
      1 9.002
16/07/2024 13:26:18.628 1   9.00
      1 9.00
      1 9.00
16/07/2024 13:18:17.230 34   9.003
      34 9.003
      34 9.003
16/07/2024 12:54:51.098 2   8.997
      2 8.997
      2 8.997
16/07/2024 12:52:15.714 20   9.008
      20 9.008
      20 9.008
16/07/2024 12:47:27.134 42   8.997
      42 8.997
      42 8.997
16/07/2024 12:44:10.410 6   8.987
      6 8.987
      6 8.987
16/07/2024 12:15:08.195 1   9.002
      1 9.002
      1 9.002
16/07/2024 11:58:41.516 9   9.00
      9 9.00
      9 9.00
16/07/2024 11:30:34.618 1   8.992
      1 8.992
      1 8.992
16/07/2024 11:20:07.214 3   8.982
      3 8.982
      3 8.982
16/07/2024 10:39:20.000 5   8.975
      5 8.975
      5 8.975
16/07/2024 10:28:05.375 1   8.966
      1 8.966
      1 8.966
16/07/2024 10:10:22.501 6   8.974
      6 8.974
      6 8.974
16/07/2024 09:30:22.977 1   8.986
      1 8.986
      1 8.986
16/07/2024 09:04:32.930 3   8.992
      3 8.992
      3 8.992
16/07/2024 08:04:50.737 135   9.023
      2 9.023
      133 9.023
      135 9.023
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM