iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
58
58
9.137
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:58:33.629 | 1 | 9.137 | |
1 | 9.137 | |||
1 | 9.137 | |||
16/07/2024 | 17:52:18.292 | 3 | 9.083 | |
3 | 9.083 | |||
3 | 9.083 | |||
16/07/2024 | 17:51:58.530 | 6 | 9.134 | |
6 | 9.134 | |||
6 | 9.134 | |||
16/07/2024 | 17:32:44.729 | 1 | 9.137 | |
1 | 9.137 | |||
1 | 9.137 | |||
16/07/2024 | 17:30:33.551 | 6 | 9.107 | |
6 | 9.107 | |||
6 | 9.107 | |||
16/07/2024 | 17:26:20.521 | 2 | 9.117 | |
2 | 9.117 | |||
2 | 9.117 | |||
16/07/2024 | 17:21:46.603 | 1 | 9.116 | |
1 | 9.116 | |||
1 | 9.116 | |||
16/07/2024 | 17:09:20.305 | 1 | 9.111 | |
1 | 9.111 | |||
1 | 9.111 | |||
16/07/2024 | 17:04:19.106 | 1 | 9.103 | |
1 | 9.103 | |||
1 | 9.103 | |||
16/07/2024 | 17:04:09.510 | 149 | 9.098 | |
149 | 9.098 | |||
149 | 9.098 | |||
16/07/2024 | 17:03:54.944 | 99 | 9.102 | |
99 | 9.102 | |||
99 | 9.102 | |||
16/07/2024 | 16:58:25.607 | 5 | 9.094 | |
5 | 9.094 | |||
5 | 9.094 | |||
16/07/2024 | 16:55:48.324 | 3 | 9.094 | |
3 | 9.094 | |||
3 | 9.094 | |||
16/07/2024 | 16:55:40.423 | 2 | 9.10 | |
2 | 9.10 | |||
2 | 9.10 | |||
16/07/2024 | 16:55:14.433 | 2 | 9.098 | |
2 | 9.098 | |||
2 | 9.098 | |||
16/07/2024 | 16:50:40.933 | 1 | 9.093 | |
1 | 9.093 | |||
1 | 9.093 | |||
16/07/2024 | 16:41:42.111 | 15 | 9.088 | |
15 | 9.088 | |||
15 | 9.088 | |||
16/07/2024 | 16:40:42.592 | 26 | 9.08 | |
26 | 9.08 | |||
26 | 9.08 | |||
16/07/2024 | 16:40:41.010 | 4 | 9.084 | |
4 | 9.084 | |||
4 | 9.084 | |||
16/07/2024 | 16:37:16.923 | 2 | 9.075 | |
2 | 9.075 | |||
2 | 9.075 | |||
16/07/2024 | 16:25:32.611 | 1 | 9.075 | |
1 | 9.075 | |||
1 | 9.075 | |||
16/07/2024 | 16:18:10.311 | 6 | 9.072 | |
6 | 9.072 | |||
6 | 9.072 | |||
16/07/2024 | 16:15:57.726 | 1 | 9.065 | |
1 | 9.065 | |||
1 | 9.065 | |||
16/07/2024 | 16:14:30.234 | 8 | 9.064 | |
8 | 9.064 | |||
8 | 9.064 | |||
16/07/2024 | 16:13:48.326 | 3 | 9.065 | |
3 | 9.065 | |||
3 | 9.065 | |||
16/07/2024 | 16:13:42.025 | 6 | 9.07 | |
6 | 9.07 | |||
6 | 9.07 | |||
16/07/2024 | 16:08:18.321 | 7 | 9.065 | |
7 | 9.065 | |||
7 | 9.065 | |||
16/07/2024 | 16:08:16.219 | 2 | 9.07 | |
2 | 9.07 | |||
2 | 9.07 | |||
16/07/2024 | 16:07:45.418 | 3 | 9.077 | |
3 | 9.077 | |||
3 | 9.077 | |||
16/07/2024 | 15:54:52.328 | 6 | 9.041 | |
6 | 9.041 | |||
6 | 9.041 | |||
16/07/2024 | 15:24:33.012 | 1 | 9.006 | |
1 | 9.006 | |||
1 | 9.006 | |||
16/07/2024 | 14:55:57.126 | 12 | 9.015 | |
12 | 9.015 | |||
12 | 9.015 | |||
16/07/2024 | 14:55:55.612 | 1 | 9.011 | |
1 | 9.011 | |||
1 | 9.011 | |||
16/07/2024 | 14:42:22.728 | 26 | 9.011 | |
26 | 9.011 | |||
26 | 9.011 | |||
16/07/2024 | 14:42:01.654 | 36 | 9.025 | |
36 | 9.025 | |||
36 | 9.025 | |||
16/07/2024 | 14:14:12.237 | 5 | 8.994 | |
5 | 8.994 | |||
5 | 8.994 | |||
16/07/2024 | 13:58:59.940 | 11 | 9.001 | |
11 | 9.001 | |||
11 | 9.001 | |||
16/07/2024 | 13:45:49.121 | 1 | 9.003 | |
1 | 9.003 | |||
1 | 9.003 | |||
16/07/2024 | 13:45:31.129 | 1 | 8.999 | |
1 | 8.999 | |||
1 | 8.999 | |||
16/07/2024 | 13:43:48.307 | 3 | 8.996 | |
3 | 8.996 | |||
3 | 8.996 | |||
16/07/2024 | 13:43:45.289 | 445 | 9.004 | |
445 | 9.004 | |||
445 | 9.004 | |||
16/07/2024 | 13:41:28.127 | 1 | 9.002 | |
1 | 9.002 | |||
1 | 9.002 | |||
16/07/2024 | 13:26:18.628 | 1 | 9.00 | |
1 | 9.00 | |||
1 | 9.00 | |||
16/07/2024 | 13:18:17.230 | 34 | 9.003 | |
34 | 9.003 | |||
34 | 9.003 | |||
16/07/2024 | 12:54:51.098 | 2 | 8.997 | |
2 | 8.997 | |||
2 | 8.997 | |||
16/07/2024 | 12:52:15.714 | 20 | 9.008 | |
20 | 9.008 | |||
20 | 9.008 | |||
16/07/2024 | 12:47:27.134 | 42 | 8.997 | |
42 | 8.997 | |||
42 | 8.997 | |||
16/07/2024 | 12:44:10.410 | 6 | 8.987 | |
6 | 8.987 | |||
6 | 8.987 | |||
16/07/2024 | 12:15:08.195 | 1 | 9.002 | |
1 | 9.002 | |||
1 | 9.002 | |||
16/07/2024 | 11:58:41.516 | 9 | 9.00 | |
9 | 9.00 | |||
9 | 9.00 | |||
16/07/2024 | 11:30:34.618 | 1 | 8.992 | |
1 | 8.992 | |||
1 | 8.992 | |||
16/07/2024 | 11:20:07.214 | 3 | 8.982 | |
3 | 8.982 | |||
3 | 8.982 | |||
16/07/2024 | 10:39:20.000 | 5 | 8.975 | |
5 | 8.975 | |||
5 | 8.975 | |||
16/07/2024 | 10:28:05.375 | 1 | 8.966 | |
1 | 8.966 | |||
1 | 8.966 | |||
16/07/2024 | 10:10:22.501 | 6 | 8.974 | |
6 | 8.974 | |||
6 | 8.974 | |||
16/07/2024 | 09:30:22.977 | 1 | 8.986 | |
1 | 8.986 | |||
1 | 8.986 | |||
16/07/2024 | 09:04:32.930 | 3 | 8.992 | |
3 | 8.992 | |||
3 | 8.992 | |||
16/07/2024 | 08:04:50.737 | 135 | 9.023 | |
2 | 9.023 | |||
133 | 9.023 | |||
135 | 9.023 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:00:40
Last Update:
16/07/2024 @ 18:00:40