iShsV-S&P 500 Mat.Sector.U.ETF

54

55

8.523

Date Time Volume Order Volume Price
20/10/2025 18:16:53.879 1   8.523
      1 8.523
      1 8.523
20/10/2025 18:16:17.560 1   8.455
      1 8.455
      1 8.455
20/10/2025 17:50:53.507 1   8.529
      1 8.529
      1 8.529
20/10/2025 17:50:24.833 3   8.458
      3 8.458
      3 8.458
20/10/2025 17:21:28.488 1   8.489
      1 8.489
      1 8.489
20/10/2025 17:06:31.256 1   8.496
      1 8.496
      1 8.496
20/10/2025 16:43:47.440 14   8.494
      14 8.494
      14 8.494
20/10/2025 16:16:13.434 11   8.482
      11 8.482
      11 8.482
20/10/2025 15:39:41.320 17   8.482
      17 8.482
      17 8.482
20/10/2025 15:18:29.161 1   8.491
      1 8.491
      1 8.491
20/10/2025 15:17:22.247 33   8.476
      33 8.476
      33 8.476
20/10/2025 15:02:43.124 6   8.486
      6 8.486
      6 8.486
20/10/2025 15:02:20.473 1   8.475
      1 8.475
      1 8.475
20/10/2025 14:48:22.151 2   8.48
      2 8.48
      2 8.48
20/10/2025 14:06:11.170 58   8.444
      58 8.444
      58 8.444
20/10/2025 13:27:20.278 5   8.439
      5 8.439
      5 8.439
20/10/2025 13:22:19.492 2   8.446
      2 8.446
      2 8.446
20/10/2025 12:14:22.162 24   8.448
      24 8.448
      24 8.448
20/10/2025 12:07:11.119 12   8.444
      12 8.444
      12 8.444
20/10/2025 11:05:55.730 1   8.434
      1 8.434
      1 8.434
20/10/2025 10:16:13.303 6   8.453
      6 8.453
      6 8.453
20/10/2025 10:11:32.242 12   8.453
      12 8.453
      12 8.453
20/10/2025 10:11:03.568 6   8.45
      6 8.45
      6 8.45
20/10/2025 10:10:12.481 3   8.439
      3 8.439
      3 8.439
20/10/2025 10:10:03.823 1   8.453
      1 8.453
      1 8.453
20/10/2025 10:09:46.616 1   8.453
      1 8.453
      1 8.453
20/10/2025 10:02:07.519 2   8.452
      2 8.452
      2 8.452
20/10/2025 09:57:33.761 2   8.451
      2 8.451
      2 8.451
20/10/2025 09:57:08.535 6   8.451
      6 8.451
      6 8.451
20/10/2025 09:56:58.969 10   8.439
      10 8.439
      10 8.439
20/10/2025 09:55:48.054 3   8.452
      3 8.452
      3 8.452
20/10/2025 09:54:13.101 3   8.442
      3 8.442
      3 8.442
20/10/2025 09:54:02.835 1   8.454
      1 8.454
      1 8.454
20/10/2025 09:53:40.200 1   8.455
      1 8.455
      1 8.455
20/10/2025 09:49:05.564 1   8.451
      1 8.451
      1 8.451
20/10/2025 09:39:37.444 1   8.458
      1 8.458
      1 8.458
20/10/2025 09:39:12.601 3   8.445
      3 8.445
      3 8.445
20/10/2025 09:38:41.179 1   8.457
      1 8.457
      1 8.457
20/10/2025 09:38:40.710 6   8.457
      6 8.457
      6 8.457
20/10/2025 09:36:36.553 1   8.455
      1 8.455
      1 8.455
20/10/2025 09:35:07.627 2   8.455
      2 8.455
      2 8.455
20/10/2025 09:34:37.566 6   8.455
      6 8.455
      6 8.455
20/10/2025 09:30:43.054 1   8.455
      1 8.455
      1 8.455
20/10/2025 09:24:42.885 3   8.443
      3 8.443
      3 8.443
20/10/2025 09:24:32.424 1   8.456
      1 8.456
      1 8.456
20/10/2025 09:11:09.485 1   8.447
      1 8.447
      1 8.447
20/10/2025 09:06:43.695 2   8.463
      2 8.463
      2 8.463
20/10/2025 09:05:06.644 1   8.454
      1 8.454
      1 8.454
20/10/2025 09:05:06.499 1   8.454
      1 8.454
      1 8.454
20/10/2025 09:05:01.339 3   8.454
      3 8.454
      3 8.454
20/10/2025 08:42:36.441 3   8.476
      3 8.476
      3 8.476
20/10/2025 08:00:29.477 49   8.40
      49 8.40
      49 8.40
20/10/2025 08:00:27.267 2   8.40
      2 8.40
      2 8.40
20/10/2025 08:00:12.284 62   8.475
      62 8.475
      62 8.475
20/10/2025 07:35:40.521 750   8.427
      750 8.427
      750 8.427
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM