iShsV-S&P 500 Mat.Sector.U.ETF

40

40

8.628

Date Time Volume Order Volume Price
19/12/2025 21:32:43.690 8   8.628
      8 8.628
      8 8.628
19/12/2025 20:52:35.398 1   8.633
      1 8.633
      1 8.633
19/12/2025 20:52:19.198 1   8.563
      1 8.563
      1 8.563
19/12/2025 20:48:17.256 2   8.56
      2 8.56
      2 8.56
19/12/2025 20:22:53.115 2   8.555
      2 8.555
      2 8.555
19/12/2025 20:11:36.249 1   8.626
      1 8.626
      1 8.626
19/12/2025 20:10:54.176 106   8.556
      106 8.556
      106 8.556
19/12/2025 17:52:01.846 40   8.56
      40 8.56
      40 8.56
19/12/2025 17:01:14.460 59   8.592
      59 8.592
      59 8.592
19/12/2025 16:36:29.302 24   8.591
      24 8.591
      24 8.591
19/12/2025 16:00:04.886 3   8.551
      3 8.551
      3 8.551
19/12/2025 15:44:08.638 19   8.525
      19 8.525
      19 8.525
19/12/2025 15:41:35.266 1   8.539
      1 8.539
      1 8.539
19/12/2025 15:41:07.695 2   8.533
      2 8.533
      2 8.533
19/12/2025 15:23:46.099 2 870   8.526
      2 870 8.526
      2 870 8.526
19/12/2025 13:16:01.012 10   8.555
      10 8.555
      10 8.555
19/12/2025 12:41:18.584 7   8.551
      7 8.551
      7 8.551
19/12/2025 12:40:56.747 3   8.54
      3 8.54
      3 8.54
19/12/2025 12:40:27.950 2   8.551
      2 8.551
      2 8.551
19/12/2025 10:49:02.412 12   8.565
      12 8.565
      12 8.565
19/12/2025 10:28:15.797 19   8.551
      19 8.551
      19 8.551
19/12/2025 10:22:58.695 2   8.552
      2 8.552
      2 8.552
19/12/2025 09:45:01.870 12   8.554
      12 8.554
      12 8.554
19/12/2025 09:40:13.526 2   8.55
      2 8.55
      2 8.55
19/12/2025 09:40:12.417 21   8.55
      21 8.55
      21 8.55
19/12/2025 09:38:26.895 3   8.54
      3 8.54
      3 8.54
19/12/2025 09:38:08.971 1   8.552
      1 8.552
      1 8.552
19/12/2025 09:38:08.461 9   8.552
      9 8.552
      9 8.552
19/12/2025 09:36:39.983 6   8.553
      6 8.553
      6 8.553
19/12/2025 09:34:39.485 2   8.548
      2 8.548
      2 8.548
19/12/2025 09:34:10.397 12   8.551
      12 8.551
      12 8.551
19/12/2025 09:31:04.687 1   8.548
      1 8.548
      1 8.548
19/12/2025 09:20:56.635 3   8.535
      3 8.535
      3 8.535
19/12/2025 09:20:31.469 1   8.548
      1 8.548
      1 8.548
19/12/2025 09:05:00.868 2   8.564
      1 8.564
      1 8.564
      2 8.564
19/12/2025 08:22:17.797 1   8.585
      1 8.585
      1 8.585
19/12/2025 08:02:18.811 1   8.577
      1 8.577
      1 8.577
19/12/2025 08:01:06.100 1   8.577
      1 8.577
      1 8.577
19/12/2025 08:00:23.635 146   8.504
      146 8.504
      146 8.504
19/12/2025 08:00:13.640 3   8.577
      3 8.577
      3 8.577
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM