iShsIII-MSCI EM U.ETF USD(Acc)
- Informations
- Dernièr
- Négocier des titres
42
39
37,0167
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 17:46:25,137 | 87 | 37,0167 | |
87 | 37,0167 | |||
87 | 37,0167 | |||
16/07/2024 | 16:48:08,935 | 50 | 37,1486 | |
50 | 37,1486 | |||
50 | 37,1486 | |||
16/07/2024 | 16:44:14,837 | 17 | 37,1294 | |
17 | 37,1294 | |||
17 | 37,1294 | |||
16/07/2024 | 16:00:05,563 | 1 | 37,0929 | |
1 | 37,0929 | |||
1 | 37,0929 | |||
16/07/2024 | 15:56:40,705 | 18 | 37,0631 | |
18 | 37,0631 | |||
18 | 37,0631 | |||
16/07/2024 | 15:45:52,018 | 1 | 37,0621 | |
1 | 37,0621 | |||
1 | 37,0621 | |||
16/07/2024 | 15:36:09,128 | 3 | 37,0401 | |
3 | 37,0401 | |||
3 | 37,0401 | |||
16/07/2024 | 15:28:32,509 | 13 | 37,0639 | |
13 | 37,0639 | |||
13 | 37,0639 | |||
16/07/2024 | 15:28:28,161 | 486 | 37,0321 | |
486 | 37,0321 | |||
486 | 37,0321 | |||
16/07/2024 | 15:12:25,755 | 2 | 37,0969 | |
2 | 37,0969 | |||
2 | 37,0969 | |||
16/07/2024 | 14:56:07,500 | 14 | 37,0421 | |
14 | 37,0421 | |||
14 | 37,0421 | |||
16/07/2024 | 14:34:42,718 | 40 | 37,0661 | |
40 | 37,0661 | |||
40 | 37,0661 | |||
16/07/2024 | 13:33:41,724 | 32 | 37,0551 | |
32 | 37,0551 | |||
32 | 37,0551 | |||
16/07/2024 | 12:54:01,262 | 20 | 37,0539 | |
20 | 37,0539 | |||
20 | 37,0539 | |||
16/07/2024 | 12:41:26,781 | 1 | 37,0409 | |
1 | 37,0409 | |||
1 | 37,0409 | |||
16/07/2024 | 12:37:55,921 | 25 | 37,0271 | |
25 | 37,0271 | |||
25 | 37,0271 | |||
16/07/2024 | 12:35:13,554 | 2 | 37,0281 | |
2 | 37,0281 | |||
2 | 37,0281 | |||
16/07/2024 | 12:29:32,021 | 2 | 37,0241 | |
2 | 37,0241 | |||
2 | 37,0241 | |||
16/07/2024 | 12:27:45,199 | 19 | 37,0419 | |
19 | 37,0419 | |||
19 | 37,0419 | |||
16/07/2024 | 12:22:14,419 | 6 | 37,0429 | |
6 | 37,0429 | |||
6 | 37,0429 | |||
16/07/2024 | 12:13:26,731 | 10 | 37,0379 | |
10 | 37,0379 | |||
10 | 37,0379 | |||
16/07/2024 | 11:56:11,719 | 1 | 37,0129 | |
1 | 37,0129 | |||
1 | 37,0129 | |||
16/07/2024 | 11:50:51,216 | 25 | 37,0189 | |
25 | 37,0189 | |||
25 | 37,0189 | |||
16/07/2024 | 11:44:45,749 | 60 | 37,0149 | |
60 | 37,0149 | |||
60 | 37,0149 | |||
16/07/2024 | 11:23:06,123 | 32 | 36,9901 | |
32 | 36,9901 | |||
32 | 36,9901 | |||
16/07/2024 | 11:12:48,216 | 3 | 36,9921 | |
3 | 36,9921 | |||
3 | 36,9921 | |||
16/07/2024 | 11:12:28,611 | 2 | 37,0059 | |
2 | 37,0059 | |||
2 | 37,0059 | |||
16/07/2024 | 10:56:40,775 | 40 | 36,9919 | |
40 | 36,9919 | |||
40 | 36,9919 | |||
16/07/2024 | 10:44:17,533 | 28 | 36,9769 | |
28 | 36,9769 | |||
28 | 36,9769 | |||
16/07/2024 | 10:28:24,051 | 162 | 36,99 | |
162 | 36,99 | |||
162 | 36,99 | |||
16/07/2024 | 10:09:20,776 | 27 | 36,9731 | |
27 | 36,9731 | |||
27 | 36,9731 | |||
16/07/2024 | 10:08:16,507 | 3 | 36,9829 | |
3 | 36,9829 | |||
3 | 36,9829 | |||
16/07/2024 | 10:04:14,133 | 50 | 36,9958 | |
50 | 36,9958 | |||
50 | 36,9958 | |||
16/07/2024 | 09:17:34,657 | 1 | 37,0001 | |
1 | 37,0001 | |||
1 | 37,0001 | |||
16/07/2024 | 09:04:22,342 | 34 | 37,05 | |
34 | 37,05 | |||
34 | 37,05 | |||
16/07/2024 | 09:04:22,018 | 140 | 37,0559 | |
140 | 37,0559 | |||
140 | 37,0559 | |||
16/07/2024 | 08:12:11,823 | 28 | 37,0354 | |
28 | 37,0354 | |||
28 | 37,0354 | |||
16/07/2024 | 08:04:55,804 | 49 | 36,9337 | |
7 | 36,9337 | |||
49 | 36,9337 | |||
12 | 36,9337 | |||
30 | 36,9337 | |||
16/07/2024 | 08:04:50,740 | 300 | 36,9326 | |
2 | 36,9326 | |||
295 | 36,9326 | |||
3 | 36,9326 | |||
300 | 36,9326 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:59:40
dernière actualisation:
16/07/2024 @ 17:59:40