iShsIII-MSCI EM U.ETF USD(Acc)

37

34

37,0621

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 15:45:52,018 1   37,0621
      1 37,0621
      1 37,0621
16.07.2024 15:36:09,128 3   37,0401
      3 37,0401
      3 37,0401
16.07.2024 15:28:32,509 13   37,0639
      13 37,0639
      13 37,0639
16.07.2024 15:28:28,161 486   37,0321
      486 37,0321
      486 37,0321
16.07.2024 15:12:25,755 2   37,0969
      2 37,0969
      2 37,0969
16.07.2024 14:56:07,500 14   37,0421
      14 37,0421
      14 37,0421
16.07.2024 14:34:42,718 40   37,0661
      40 37,0661
      40 37,0661
16.07.2024 13:33:41,724 32   37,0551
      32 37,0551
      32 37,0551
16.07.2024 12:54:01,262 20   37,0539
      20 37,0539
      20 37,0539
16.07.2024 12:41:26,781 1   37,0409
      1 37,0409
      1 37,0409
16.07.2024 12:37:55,921 25   37,0271
      25 37,0271
      25 37,0271
16.07.2024 12:35:13,554 2   37,0281
      2 37,0281
      2 37,0281
16.07.2024 12:29:32,021 2   37,0241
      2 37,0241
      2 37,0241
16.07.2024 12:27:45,199 19   37,0419
      19 37,0419
      19 37,0419
16.07.2024 12:22:14,419 6   37,0429
      6 37,0429
      6 37,0429
16.07.2024 12:13:26,731 10   37,0379
      10 37,0379
      10 37,0379
16.07.2024 11:56:11,719 1   37,0129
      1 37,0129
      1 37,0129
16.07.2024 11:50:51,216 25   37,0189
      25 37,0189
      25 37,0189
16.07.2024 11:44:45,749 60   37,0149
      60 37,0149
      60 37,0149
16.07.2024 11:23:06,123 32   36,9901
      32 36,9901
      32 36,9901
16.07.2024 11:12:48,216 3   36,9921
      3 36,9921
      3 36,9921
16.07.2024 11:12:28,611 2   37,0059
      2 37,0059
      2 37,0059
16.07.2024 10:56:40,775 40   36,9919
      40 36,9919
      40 36,9919
16.07.2024 10:44:17,533 28   36,9769
      28 36,9769
      28 36,9769
16.07.2024 10:28:24,051 162   36,99
      162 36,99
      162 36,99
16.07.2024 10:09:20,776 27   36,9731
      27 36,9731
      27 36,9731
16.07.2024 10:08:16,507 3   36,9829
      3 36,9829
      3 36,9829
16.07.2024 10:04:14,133 50   36,9958
      50 36,9958
      50 36,9958
16.07.2024 09:17:34,657 1   37,0001
      1 37,0001
      1 37,0001
16.07.2024 09:04:22,342 34   37,05
      34 37,05
      34 37,05
16.07.2024 09:04:22,018 140   37,0559
      140 37,0559
      140 37,0559
16.07.2024 08:12:11,823 28   37,0354
      28 37,0354
      28 37,0354
16.07.2024 08:04:55,804 49   36,9337
      7 36,9337
      49 36,9337
      12 36,9337
      30 36,9337
16.07.2024 08:04:50,740 300   36,9326
      2 36,9326
      295 36,9326
      3 36,9326
      300 36,9326
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)