iShsIII-MSCI EM U.ETF USD(Acc)

192

153

36,118

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:13:39,488 1   36,118
      1 36,118
      1 36,118
03.04.2025 18:46:02,910 40   36,4726
      40 36,4726
      40 36,4726
03.04.2025 18:37:41,993 11   36,0832
      11 36,0832
      11 36,0832
03.04.2025 18:22:13,118 76   36,1283
      76 36,1283
      45 36,1283
      31 36,1283
03.04.2025 18:09:18,955 27   36,4619
      27 36,4619
      27 36,4619
03.04.2025 18:07:20,899 28   36,4447
      28 36,4447
      28 36,4447
03.04.2025 18:06:29,088 11   36,4509
      11 36,4509
      11 36,4509
03.04.2025 18:04:02,945 275   36,4414
      275 36,4414
      275 36,4414
03.04.2025 17:58:03,035 50   36,431
      50 36,431
      50 36,431
03.04.2025 17:57:17,041 20   36,4246
      20 36,4246
      20 36,4246
03.04.2025 17:48:41,213 110   36,4048
      110 36,4048
      110 36,4048
03.04.2025 17:43:10,278 8   36,4346
      8 36,4346
      8 36,4346
03.04.2025 17:41:42,987 10   36,3568
      10 36,3568
      10 36,3568
03.04.2025 17:38:52,042 129   36,3474
      129 36,3474
      129 36,3474
03.04.2025 17:36:43,290 3   36,0659
      3 36,0659
      3 36,0659
03.04.2025 17:36:30,323 8   36,2989
      8 36,2989
      8 36,2989
03.04.2025 17:36:23,763 3   36,304
      3 36,304
      3 36,304
03.04.2025 17:25:23,495 70   36,1061
      70 36,1061
      70 36,1061
03.04.2025 17:23:30,339 2   36,0841
      2 36,0841
      2 36,0841
03.04.2025 17:21:10,045 50   36,10
      50 36,10
      50 36,10
03.04.2025 17:20:32,887 106   36,1031
      106 36,1031
      106 36,1031
03.04.2025 17:15:29,908 10   36,0889
      10 36,0889
      10 36,0889
03.04.2025 17:13:15,547 100   36,0131
      100 36,0131
      100 36,0131
03.04.2025 17:09:41,801 14   35,9579
      14 35,9579
      14 35,9579
03.04.2025 16:55:33,105 135   36,0089
      135 36,0089
      135 36,0089
03.04.2025 16:52:26,790 14   35,99
      14 35,99
      14 35,99
03.04.2025 16:40:52,490 135   36,0749
      135 36,0749
      135 36,0749
03.04.2025 16:40:32,681 22   36,09
      22 36,09
      11 36,09
      11 36,09
03.04.2025 16:30:48,092 15   36,1729
      15 36,1729
      15 36,1729
03.04.2025 16:19:19,222 34   36,0891
      34 36,0891
      34 36,0891
03.04.2025 16:19:06,017 115   36,1309
      115 36,1309
      115 36,1309
03.04.2025 16:18:01,640 21   36,1509
      21 36,1509
      21 36,1509
03.04.2025 16:17:58,006 83   36,1509
      83 36,1509
      83 36,1509
03.04.2025 16:16:58,083 100   36,0991
      100 36,0991
      100 36,0991
03.04.2025 16:14:06,595 138   36,0519
      138 36,0519
      138 36,0519
03.04.2025 16:08:12,891 1   36,1169
      1 36,1169
      1 36,1169
03.04.2025 16:07:18,197 3   36,1209
      3 36,1209
      3 36,1209
03.04.2025 16:06:46,542 100   36,0691
      100 36,0691
      100 36,0691
03.04.2025 16:01:55,717 400   36,1239
      400 36,1239
      400 36,1239
03.04.2025 16:00:36,742 30   36,1849
      30 36,1849
      30 36,1849
03.04.2025 16:00:00,916 107   36,2089
      107 36,2089
      107 36,2089
03.04.2025 15:56:58,752 36   36,0761
      36 36,0761
      36 36,0761
03.04.2025 15:46:18,390 1   36,0749
      1 36,0749
      1 36,0749
03.04.2025 15:45:08,084 6   36,0559
      6 36,0559
      6 36,0559
03.04.2025 15:36:12,347 2   36,1151
      2 36,1151
      2 36,1151
03.04.2025 15:32:19,918 91   36,0629
      91 36,0629
      91 36,0629
03.04.2025 15:30:07,374 1   36,0009
      1 36,0009
      1 36,0009
03.04.2025 15:25:15,062 70   35,8531
      70 35,8531
      70 35,8531
03.04.2025 15:24:28,619 10   35,8619
      10 35,8619
      10 35,8619
03.04.2025 15:23:22,614 187   35,8071
      187 35,8071
      187 35,8071
03.04.2025 15:22:10,526 55   35,8389
      55 35,8389
      55 35,8389
03.04.2025 15:21:43,719 10   35,8199
      10 35,8199
      10 35,8199
03.04.2025 15:18:56,626 120   35,8141
      120 35,8141
      120 35,8141
03.04.2025 15:11:50,046 579   35,8761
      579 35,8761
      579 35,8761
03.04.2025 14:59:14,065 22   35,9889
      22 35,9889
      22 35,9889
03.04.2025 14:49:31,675 300   35,8841
      300 35,8841
      300 35,8841
03.04.2025 14:45:30,938 6   35,95
      6 35,95
      3 35,95
      3 35,95
03.04.2025 14:42:12,238 3   36,00
      3 36,00
      3 36,00
03.04.2025 14:34:55,415 140   36,0389
      140 36,0389
      140 36,0389
03.04.2025 14:33:16,726 2   36,0011
      2 36,0011
      2 36,0011
03.04.2025 14:32:34,704 10   36,0379
      10 36,0379
      10 36,0379
03.04.2025 14:23:56,853 11   36,0529
      11 36,0529
      11 36,0529
03.04.2025 14:23:56,285 14   36,05
      14 36,05
      14 36,05
03.04.2025 14:14:10,631 400   36,1081
      400 36,1081
      400 36,1081
03.04.2025 14:06:13,523 33   36,0469
      33 36,0469
      33 36,0469
03.04.2025 13:55:54,656 136   36,0081
      136 36,0081
      136 36,0081
03.04.2025 13:44:51,356 1   36,0669
      1 36,0669
      1 36,0669
03.04.2025 13:40:14,939 2   36,0591
      2 36,0591
      2 36,0591
03.04.2025 13:38:53,745 14   36,0769
      14 36,0769
      14 36,0769
03.04.2025 13:34:58,359 33   36,0619
      33 36,0619
      33 36,0619
03.04.2025 13:25:46,555 4   36,1329
      4 36,1329
      4 36,1329
03.04.2025 13:20:20,196 139   36,1599
      139 36,1599
      139 36,1599
03.04.2025 13:03:02,568 200   36,0841
      200 36,0841
      200 36,0841
03.04.2025 12:58:49,042 1   36,1409
      1 36,1409
      1 36,1409
03.04.2025 12:58:00,568 15   36,1269
      15 36,1269
      15 36,1269
03.04.2025 12:53:15,119 200   36,0691
      200 36,0691
      200 36,0691
03.04.2025 12:52:42,489 69   36,0699
      69 36,0699
      69 36,0699
03.04.2025 12:50:51,948 7   36,0959
      7 36,0959
      7 36,0959
03.04.2025 12:48:26,217 257   36,0641
      257 36,0641
      257 36,0641
03.04.2025 12:44:14,723 20   36,1269
      20 36,1269
      20 36,1269
03.04.2025 12:38:27,626 27   36,0859
      27 36,0859
      27 36,0859
03.04.2025 12:36:38,747 3   36,0889
      3 36,0889
      3 36,0889
03.04.2025 12:21:16,828 45   36,0121
      45 36,0121
      45 36,0121
03.04.2025 12:20:22,080 2   36,0519
      2 36,0519
      2 36,0519
03.04.2025 12:13:25,720 125   35,9472
      50 35,9472
      75 35,9472
      125 35,9472
03.04.2025 12:13:25,606 252   35,9472
      200 35,9472
      252 35,9472
      52 35,9472
03.04.2025 12:13:25,471 353   36,00
      32 36,00
      5 36,00
      100 36,00
      2 36,00
      353 36,00
      85 36,00
      20 36,00
      95 36,00
      14 36,00
03.04.2025 12:12:36,117 73   36,0001
      73 36,0001
      73 36,0001
03.04.2025 12:12:35,980 154   36,0001
      84 36,0001
      154 36,0001
      70 36,0001
03.04.2025 12:12:08,489 10   36,19
      10 36,19
      10 36,19
03.04.2025 12:05:59,976 250   36,1521
      250 36,1521
      250 36,1521
03.04.2025 12:05:16,967 30   36,2609
      30 36,2609
      30 36,2609
03.04.2025 12:01:09,943 200   36,2889
      200 36,2889
      200 36,2889
03.04.2025 12:00:00,535 34   36,2651
      34 36,2651
      34 36,2651
03.04.2025 11:58:46,819 3   36,2969
      3 36,2969
      3 36,2969
03.04.2025 11:58:36,973 20   36,2979
      20 36,2979
      20 36,2979
03.04.2025 11:57:50,539 100   36,2811
      100 36,2811
      100 36,2811
03.04.2025 11:56:34,975 16   36,2811
      16 36,2811
      16 36,2811
03.04.2025 11:46:13,543 8   36,2661
      8 36,2661
      8 36,2661
03.04.2025 11:39:12,928 42   36,3041
      42 36,3041
      42 36,3041
03.04.2025 11:36:17,099 8   36,3309
      8 36,3309
      8 36,3309
03.04.2025 11:31:47,144 34   36,3439
      34 36,3439
      34 36,3439
03.04.2025 11:22:47,495 55   36,3481
      55 36,3481
      55 36,3481
03.04.2025 11:21:33,580 27   36,3409
      27 36,3409
      27 36,3409
03.04.2025 11:10:54,079 6   36,3709
      6 36,3709
      6 36,3709
03.04.2025 11:10:04,300 1 000   36,40
      1 000 36,40
      1 000 36,40
03.04.2025 10:51:24,300 720   36,4361
      720 36,4361
      720 36,4361
03.04.2025 10:48:56,477 222   36,4381
      222 36,4381
      222 36,4381
03.04.2025 10:47:18,889 10   36,4559
      10 36,4559
      10 36,4559
03.04.2025 10:46:06,308 13   36,4749
      13 36,4749
      13 36,4749
03.04.2025 10:40:10,878 10   36,4779
      10 36,4779
      10 36,4779
03.04.2025 10:35:47,921 43   36,5019
      43 36,5019
      43 36,5019
03.04.2025 10:34:28,702 14   36,50
      14 36,50
      14 36,50
03.04.2025 10:24:08,737 3   36,4949
      3 36,4949
      3 36,4949
03.04.2025 10:20:59,502 20   36,5219
      20 36,5219
      20 36,5219
03.04.2025 10:13:55,803 3   36,5499
      3 36,5499
      3 36,5499
03.04.2025 10:11:01,987 10   36,5579
      10 36,5579
      10 36,5579
03.04.2025 10:10:45,223 2   36,5509
      2 36,5509
      2 36,5509
03.04.2025 10:02:51,236 14   36,5638
      14 36,5638
      14 36,5638
03.04.2025 09:59:54,920 6   36,5471
      6 36,5471
      6 36,5471
03.04.2025 09:53:55,375 8   36,5319
      8 36,5319
      8 36,5319
03.04.2025 09:53:32,233 15   36,5031
      15 36,5031
      15 36,5031
03.04.2025 09:51:52,637 54   36,5329
      54 36,5329
      54 36,5329
03.04.2025 09:51:42,552 30   36,53
      30 36,53
      30 36,53
03.04.2025 09:40:06,435 21   36,4991
      21 36,4991
      21 36,4991
03.04.2025 09:38:42,007 27   36,5259
      27 36,5259
      27 36,5259
03.04.2025 09:30:35,566 14   36,5989
      14 36,5989
      14 36,5989
03.04.2025 09:27:13,927 15   36,62
      15 36,62
      15 36,62
03.04.2025 09:23:32,532 1   36,5939
      1 36,5939
      1 36,5939
03.04.2025 09:23:12,587 3   36,5581
      3 36,5581
      3 36,5581
03.04.2025 09:23:04,526 2   36,5819
      2 36,5819
      2 36,5819
03.04.2025 09:23:04,427 1   36,5819
      1 36,5819
      1 36,5819
03.04.2025 09:22:17,861 28   36,5719
      28 36,5719
      28 36,5719
03.04.2025 09:22:17,611 1   36,5411
      1 36,5411
      1 36,5411
03.04.2025 09:20:09,577 3   36,5031
      3 36,5031
      3 36,5031
03.04.2025 09:19:51,821 100   36,4961
      100 36,4961
      100 36,4961
03.04.2025 09:19:08,735 28   36,4901
      28 36,4901
      28 36,4901
03.04.2025 09:17:58,914 450   36,4751
      450 36,4751
      450 36,4751
03.04.2025 09:16:03,864 1   36,5071
      1 36,5071
      1 36,5071
03.04.2025 09:09:18,211 3   36,7992
      3 36,7992
      3 36,7992
03.04.2025 09:09:17,609 1   36,7992
      1 36,7992
      1 36,7992
03.04.2025 09:08:16,210 4   36,5478
      4 36,5478
      4 36,5478
03.04.2025 09:05:41,226 290   36,5078
      3 36,5078
      1 36,5078
      290 36,5078
      1 36,5078
      272 36,5078
      1 36,5078
      2 36,5078
      10 36,5078
03.04.2025 08:40:09,026 8   36,8592
      8 36,8592
      8 36,8592
03.04.2025 08:23:20,349 14   36,9121
      14 36,9121
      14 36,9121
03.04.2025 08:17:14,780 12   36,3204
      12 36,3204
      12 36,3204
03.04.2025 08:12:39,723 3   36,8652
      3 36,8652
      3 36,8652
03.04.2025 08:01:27,970 226   36,3274
      226 36,3274
      226 36,3274
03.04.2025 08:01:24,532 186   36,3262
      186 36,3262
      186 36,3262
03.04.2025 08:01:03,275 300   36,4238
      300 36,4238
      300 36,4238
03.04.2025 07:55:45,559 636   36,4232
      286 36,4232
      452 36,4232
      166 36,4232
      300 36,4232
      50 36,4232
      18 36,4232
03.04.2025 07:55:45,439 112   36,4232
      112 36,4232
      8 36,4232
      15 36,4232
      50 36,4232
      6 36,4232
      13 36,4232
      20 36,4232
03.04.2025 07:55:11,339 472   36,9555
      18 36,9555
      400 36,9555
      21 36,9555
      86 36,9555
      13 36,9555
      16 36,9555
      15 36,9555
      10 36,9555
      9 36,9555
      84 36,9555
      57 36,9555
      41 36,9555
      164 36,9555
      10 36,9555
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)