iShsIII-MSCI EM U.ETF USD(Acc)

72

68

37,796

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:51:12,518 2   37,796
      2 37,796
      2 37,796
21.11.2024 21:21:53,059 8   37,8236
      8 37,8236
      8 37,8236
21.11.2024 21:12:30,257 97   37,8182
      97 37,8182
      97 37,8182
21.11.2024 21:06:10,103 15   37,8031
      15 37,8031
      15 37,8031
21.11.2024 20:51:07,380 30   37,5343
      30 37,5343
      30 37,5343
21.11.2024 20:44:24,113 1 809   37,93
      1 809 37,93
      1 809 37,93
21.11.2024 20:43:54,645 300   37,7979
      300 37,7979
      300 37,7979
21.11.2024 19:59:36,091 2   37,7833
      2 37,7833
      2 37,7833
21.11.2024 19:59:10,834 5   37,5255
      5 37,5255
      5 37,5255
21.11.2024 19:31:06,902 50   37,57
      50 37,57
      50 37,57
21.11.2024 19:11:19,432 50   37,8233
      50 37,8233
      50 37,8233
21.11.2024 19:01:07,510 68   37,551
      68 37,551
      68 37,551
21.11.2024 18:57:43,339 50   37,802
      50 37,802
      50 37,802
21.11.2024 18:51:03,538 66   37,7959
      66 37,7959
      66 37,7959
21.11.2024 18:46:58,924 1   37,8013
      1 37,8013
      1 37,8013
21.11.2024 18:46:40,892 2   37,5414
      2 37,5414
      2 37,5414
21.11.2024 18:18:56,944 5   37,4842
      5 37,4842
      5 37,4842
21.11.2024 18:11:49,334 25   37,7151
      25 37,7151
      25 37,7151
21.11.2024 18:00:35,366 6   37,6926
      6 37,6926
      6 37,6926
21.11.2024 17:48:57,631 206   37,6657
      206 37,6657
      206 37,6657
21.11.2024 17:12:27,988 1   37,5019
      1 37,5019
      1 37,5019
21.11.2024 16:58:29,243 1   37,4819
      1 37,4819
      1 37,4819
21.11.2024 16:58:10,410 3   37,4671
      3 37,4671
      3 37,4671
21.11.2024 16:20:44,321 79   37,4279
      79 37,4279
      79 37,4279
21.11.2024 16:07:14,414 402   37,3589
      402 37,3589
      402 37,3589
21.11.2024 16:05:04,618 638   37,3849
      638 37,3849
      638 37,3849
21.11.2024 16:02:23,743 700   37,3589
      700 37,3589
      700 37,3589
21.11.2024 16:00:53,457 96   37,3481
      96 37,3481
      96 37,3481
21.11.2024 15:38:14,116 81   37,3629
      81 37,3629
      81 37,3629
21.11.2024 15:36:29,167 1   37,3571
      1 37,3571
      1 37,3571
21.11.2024 15:35:45,781 5   37,3879
      5 37,3879
      5 37,3879
21.11.2024 15:16:50,468 1   37,4641
      1 37,4641
      1 37,4641
21.11.2024 14:44:12,407 7   37,4249
      7 37,4249
      7 37,4249
21.11.2024 14:20:21,711 8   37,4079
      8 37,4079
      8 37,4079
21.11.2024 14:17:59,944 95   37,3501
      95 37,3501
      95 37,3501
21.11.2024 13:58:26,715 401   37,3299
      401 37,3299
      401 37,3299
21.11.2024 13:40:59,211 15   37,3341
      15 37,3341
      15 37,3341
21.11.2024 13:30:00,936 40   37,3611
      40 37,3611
      40 37,3611
21.11.2024 13:23:59,058 23   37,3759
      23 37,3759
      23 37,3759
21.11.2024 13:10:51,306 8   37,5279
      8 37,5279
      8 37,5279
21.11.2024 12:55:48,340 25   37,3391
      25 37,3391
      25 37,3391
21.11.2024 12:49:57,098 27   37,3529
      27 37,3529
      27 37,3529
21.11.2024 12:37:03,254 230   37,34
      230 37,34
      230 37,34
21.11.2024 12:31:43,694 5   37,34
      5 37,34
      5 37,34
21.11.2024 12:10:42,453 9   37,3459
      9 37,3459
      9 37,3459
21.11.2024 11:54:55,998 100   37,2749
      100 37,2749
      100 37,2749
21.11.2024 11:53:46,571 160   37,2689
      160 37,2689
      160 37,2689
21.11.2024 11:32:32,033 67   37,2779
      67 37,2779
      67 37,2779
21.11.2024 11:17:36,609 40   37,3001
      40 37,3001
      40 37,3001
21.11.2024 11:07:52,630 10   37,3199
      10 37,3199
      10 37,3199
21.11.2024 10:26:32,698 510   37,2889
      510 37,2889
      510 37,2889
21.11.2024 10:16:05,042 530   37,3309
      530 37,3309
      530 37,3309
21.11.2024 10:14:43,724 25   37,2991
      25 37,2991
      25 37,2991
21.11.2024 10:03:09,773 53   37,3199
      53 37,3199
      53 37,3199
21.11.2024 10:02:07,354 820   37,30
      820 37,30
      820 37,30
21.11.2024 09:51:27,268 46   37,3059
      46 37,3059
      46 37,3059
21.11.2024 09:49:40,345 3   37,2891
      3 37,2891
      3 37,2891
21.11.2024 09:40:33,399 270   37,3119
      270 37,3119
      270 37,3119
21.11.2024 09:30:09,121 1   37,3101
      1 37,3101
      1 37,3101
21.11.2024 09:11:33,287 100   37,3101
      100 37,3101
      100 37,3101
21.11.2024 09:09:36,353 110   37,2921
      110 37,2921
      110 37,2921
21.11.2024 08:49:58,674 35   37,2061
      22 37,2061
      13 37,2061
      35 37,2061
21.11.2024 08:31:12,327 1   37,477
      1 37,477
      1 37,477
21.11.2024 08:29:29,353 64   37,4326
      64 37,4326
      64 37,4326
21.11.2024 08:09:18,844 75   37,5802
      75 37,5802
      75 37,5802
21.11.2024 08:04:04,381 3   37,2884
      3 37,2884
      3 37,2884
21.11.2024 08:02:21,292 244   37,5661
      2 37,5661
      244 37,5661
      222 37,5661
      20 37,5661
21.11.2024 08:02:18,780 305   37,5661
      2 37,5661
      300 37,5661
      3 37,5661
      305 37,5661
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)