iShsIII-MSCI EM U.ETF USD(Acc)

72

68

37.796

Date Time Volume Order Volume Price
21/11/2024 21:51:12.518 2   37.796
      2 37.796
      2 37.796
21/11/2024 21:21:53.059 8   37.8236
      8 37.8236
      8 37.8236
21/11/2024 21:12:30.257 97   37.8182
      97 37.8182
      97 37.8182
21/11/2024 21:06:10.103 15   37.8031
      15 37.8031
      15 37.8031
21/11/2024 20:51:07.380 30   37.5343
      30 37.5343
      30 37.5343
21/11/2024 20:44:24.113 1 809   37.93
      1 809 37.93
      1 809 37.93
21/11/2024 20:43:54.645 300   37.7979
      300 37.7979
      300 37.7979
21/11/2024 19:59:36.091 2   37.7833
      2 37.7833
      2 37.7833
21/11/2024 19:59:10.834 5   37.5255
      5 37.5255
      5 37.5255
21/11/2024 19:31:06.902 50   37.57
      50 37.57
      50 37.57
21/11/2024 19:11:19.432 50   37.8233
      50 37.8233
      50 37.8233
21/11/2024 19:01:07.510 68   37.551
      68 37.551
      68 37.551
21/11/2024 18:57:43.339 50   37.802
      50 37.802
      50 37.802
21/11/2024 18:51:03.538 66   37.7959
      66 37.7959
      66 37.7959
21/11/2024 18:46:58.924 1   37.8013
      1 37.8013
      1 37.8013
21/11/2024 18:46:40.892 2   37.5414
      2 37.5414
      2 37.5414
21/11/2024 18:18:56.944 5   37.4842
      5 37.4842
      5 37.4842
21/11/2024 18:11:49.334 25   37.7151
      25 37.7151
      25 37.7151
21/11/2024 18:00:35.366 6   37.6926
      6 37.6926
      6 37.6926
21/11/2024 17:48:57.631 206   37.6657
      206 37.6657
      206 37.6657
21/11/2024 17:12:27.988 1   37.5019
      1 37.5019
      1 37.5019
21/11/2024 16:58:29.243 1   37.4819
      1 37.4819
      1 37.4819
21/11/2024 16:58:10.410 3   37.4671
      3 37.4671
      3 37.4671
21/11/2024 16:20:44.321 79   37.4279
      79 37.4279
      79 37.4279
21/11/2024 16:07:14.414 402   37.3589
      402 37.3589
      402 37.3589
21/11/2024 16:05:04.618 638   37.3849
      638 37.3849
      638 37.3849
21/11/2024 16:02:23.743 700   37.3589
      700 37.3589
      700 37.3589
21/11/2024 16:00:53.457 96   37.3481
      96 37.3481
      96 37.3481
21/11/2024 15:38:14.116 81   37.3629
      81 37.3629
      81 37.3629
21/11/2024 15:36:29.167 1   37.3571
      1 37.3571
      1 37.3571
21/11/2024 15:35:45.781 5   37.3879
      5 37.3879
      5 37.3879
21/11/2024 15:16:50.468 1   37.4641
      1 37.4641
      1 37.4641
21/11/2024 14:44:12.407 7   37.4249
      7 37.4249
      7 37.4249
21/11/2024 14:20:21.711 8   37.4079
      8 37.4079
      8 37.4079
21/11/2024 14:17:59.944 95   37.3501
      95 37.3501
      95 37.3501
21/11/2024 13:58:26.715 401   37.3299
      401 37.3299
      401 37.3299
21/11/2024 13:40:59.211 15   37.3341
      15 37.3341
      15 37.3341
21/11/2024 13:30:00.936 40   37.3611
      40 37.3611
      40 37.3611
21/11/2024 13:23:59.058 23   37.3759
      23 37.3759
      23 37.3759
21/11/2024 13:10:51.306 8   37.5279
      8 37.5279
      8 37.5279
21/11/2024 12:55:48.340 25   37.3391
      25 37.3391
      25 37.3391
21/11/2024 12:49:57.098 27   37.3529
      27 37.3529
      27 37.3529
21/11/2024 12:37:03.254 230   37.34
      230 37.34
      230 37.34
21/11/2024 12:31:43.694 5   37.34
      5 37.34
      5 37.34
21/11/2024 12:10:42.453 9   37.3459
      9 37.3459
      9 37.3459
21/11/2024 11:54:55.998 100   37.2749
      100 37.2749
      100 37.2749
21/11/2024 11:53:46.571 160   37.2689
      160 37.2689
      160 37.2689
21/11/2024 11:32:32.033 67   37.2779
      67 37.2779
      67 37.2779
21/11/2024 11:17:36.609 40   37.3001
      40 37.3001
      40 37.3001
21/11/2024 11:07:52.630 10   37.3199
      10 37.3199
      10 37.3199
21/11/2024 10:26:32.698 510   37.2889
      510 37.2889
      510 37.2889
21/11/2024 10:16:05.042 530   37.3309
      530 37.3309
      530 37.3309
21/11/2024 10:14:43.724 25   37.2991
      25 37.2991
      25 37.2991
21/11/2024 10:03:09.773 53   37.3199
      53 37.3199
      53 37.3199
21/11/2024 10:02:07.354 820   37.30
      820 37.30
      820 37.30
21/11/2024 09:51:27.268 46   37.3059
      46 37.3059
      46 37.3059
21/11/2024 09:49:40.345 3   37.2891
      3 37.2891
      3 37.2891
21/11/2024 09:40:33.399 270   37.3119
      270 37.3119
      270 37.3119
21/11/2024 09:30:09.121 1   37.3101
      1 37.3101
      1 37.3101
21/11/2024 09:11:33.287 100   37.3101
      100 37.3101
      100 37.3101
21/11/2024 09:09:36.353 110   37.2921
      110 37.2921
      110 37.2921
21/11/2024 08:49:58.674 35   37.2061
      22 37.2061
      13 37.2061
      35 37.2061
21/11/2024 08:31:12.327 1   37.477
      1 37.477
      1 37.477
21/11/2024 08:29:29.353 64   37.4326
      64 37.4326
      64 37.4326
21/11/2024 08:09:18.844 75   37.5802
      75 37.5802
      75 37.5802
21/11/2024 08:04:04.381 3   37.2884
      3 37.2884
      3 37.2884
21/11/2024 08:02:21.292 244   37.5661
      2 37.5661
      244 37.5661
      222 37.5661
      20 37.5661
21/11/2024 08:02:18.780 305   37.5661
      2 37.5661
      300 37.5661
      3 37.5661
      305 37.5661
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM