iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- Last
- Buy
- Sell
43
40
37.189
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:01:07.830 | 2 | 37.189 | |
2 | 37.189 | |||
2 | 37.189 | |||
16/07/2024 | 17:46:25.137 | 87 | 37.0167 | |
87 | 37.0167 | |||
87 | 37.0167 | |||
16/07/2024 | 16:48:08.935 | 50 | 37.1486 | |
50 | 37.1486 | |||
50 | 37.1486 | |||
16/07/2024 | 16:44:14.837 | 17 | 37.1294 | |
17 | 37.1294 | |||
17 | 37.1294 | |||
16/07/2024 | 16:00:05.563 | 1 | 37.0929 | |
1 | 37.0929 | |||
1 | 37.0929 | |||
16/07/2024 | 15:56:40.705 | 18 | 37.0631 | |
18 | 37.0631 | |||
18 | 37.0631 | |||
16/07/2024 | 15:45:52.018 | 1 | 37.0621 | |
1 | 37.0621 | |||
1 | 37.0621 | |||
16/07/2024 | 15:36:09.128 | 3 | 37.0401 | |
3 | 37.0401 | |||
3 | 37.0401 | |||
16/07/2024 | 15:28:32.509 | 13 | 37.0639 | |
13 | 37.0639 | |||
13 | 37.0639 | |||
16/07/2024 | 15:28:28.161 | 486 | 37.0321 | |
486 | 37.0321 | |||
486 | 37.0321 | |||
16/07/2024 | 15:12:25.755 | 2 | 37.0969 | |
2 | 37.0969 | |||
2 | 37.0969 | |||
16/07/2024 | 14:56:07.500 | 14 | 37.0421 | |
14 | 37.0421 | |||
14 | 37.0421 | |||
16/07/2024 | 14:34:42.718 | 40 | 37.0661 | |
40 | 37.0661 | |||
40 | 37.0661 | |||
16/07/2024 | 13:33:41.724 | 32 | 37.0551 | |
32 | 37.0551 | |||
32 | 37.0551 | |||
16/07/2024 | 12:54:01.262 | 20 | 37.0539 | |
20 | 37.0539 | |||
20 | 37.0539 | |||
16/07/2024 | 12:41:26.781 | 1 | 37.0409 | |
1 | 37.0409 | |||
1 | 37.0409 | |||
16/07/2024 | 12:37:55.921 | 25 | 37.0271 | |
25 | 37.0271 | |||
25 | 37.0271 | |||
16/07/2024 | 12:35:13.554 | 2 | 37.0281 | |
2 | 37.0281 | |||
2 | 37.0281 | |||
16/07/2024 | 12:29:32.021 | 2 | 37.0241 | |
2 | 37.0241 | |||
2 | 37.0241 | |||
16/07/2024 | 12:27:45.199 | 19 | 37.0419 | |
19 | 37.0419 | |||
19 | 37.0419 | |||
16/07/2024 | 12:22:14.419 | 6 | 37.0429 | |
6 | 37.0429 | |||
6 | 37.0429 | |||
16/07/2024 | 12:13:26.731 | 10 | 37.0379 | |
10 | 37.0379 | |||
10 | 37.0379 | |||
16/07/2024 | 11:56:11.719 | 1 | 37.0129 | |
1 | 37.0129 | |||
1 | 37.0129 | |||
16/07/2024 | 11:50:51.216 | 25 | 37.0189 | |
25 | 37.0189 | |||
25 | 37.0189 | |||
16/07/2024 | 11:44:45.749 | 60 | 37.0149 | |
60 | 37.0149 | |||
60 | 37.0149 | |||
16/07/2024 | 11:23:06.123 | 32 | 36.9901 | |
32 | 36.9901 | |||
32 | 36.9901 | |||
16/07/2024 | 11:12:48.216 | 3 | 36.9921 | |
3 | 36.9921 | |||
3 | 36.9921 | |||
16/07/2024 | 11:12:28.611 | 2 | 37.0059 | |
2 | 37.0059 | |||
2 | 37.0059 | |||
16/07/2024 | 10:56:40.775 | 40 | 36.9919 | |
40 | 36.9919 | |||
40 | 36.9919 | |||
16/07/2024 | 10:44:17.533 | 28 | 36.9769 | |
28 | 36.9769 | |||
28 | 36.9769 | |||
16/07/2024 | 10:28:24.051 | 162 | 36.99 | |
162 | 36.99 | |||
162 | 36.99 | |||
16/07/2024 | 10:09:20.776 | 27 | 36.9731 | |
27 | 36.9731 | |||
27 | 36.9731 | |||
16/07/2024 | 10:08:16.507 | 3 | 36.9829 | |
3 | 36.9829 | |||
3 | 36.9829 | |||
16/07/2024 | 10:04:14.133 | 50 | 36.9958 | |
50 | 36.9958 | |||
50 | 36.9958 | |||
16/07/2024 | 09:17:34.657 | 1 | 37.0001 | |
1 | 37.0001 | |||
1 | 37.0001 | |||
16/07/2024 | 09:04:22.342 | 34 | 37.05 | |
34 | 37.05 | |||
34 | 37.05 | |||
16/07/2024 | 09:04:22.018 | 140 | 37.0559 | |
140 | 37.0559 | |||
140 | 37.0559 | |||
16/07/2024 | 08:12:11.823 | 28 | 37.0354 | |
28 | 37.0354 | |||
28 | 37.0354 | |||
16/07/2024 | 08:04:55.804 | 49 | 36.9337 | |
7 | 36.9337 | |||
49 | 36.9337 | |||
12 | 36.9337 | |||
30 | 36.9337 | |||
16/07/2024 | 08:04:50.740 | 300 | 36.9326 | |
2 | 36.9326 | |||
295 | 36.9326 | |||
3 | 36.9326 | |||
300 | 36.9326 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:04:51
Last Update:
16/07/2024 @ 18:04:51