iShsIII-MSCI EM U.ETF USD(Acc)

43

40

37.189

Date Time Volume Order Volume Price
16/07/2024 18:01:07.830 2   37.189
      2 37.189
      2 37.189
16/07/2024 17:46:25.137 87   37.0167
      87 37.0167
      87 37.0167
16/07/2024 16:48:08.935 50   37.1486
      50 37.1486
      50 37.1486
16/07/2024 16:44:14.837 17   37.1294
      17 37.1294
      17 37.1294
16/07/2024 16:00:05.563 1   37.0929
      1 37.0929
      1 37.0929
16/07/2024 15:56:40.705 18   37.0631
      18 37.0631
      18 37.0631
16/07/2024 15:45:52.018 1   37.0621
      1 37.0621
      1 37.0621
16/07/2024 15:36:09.128 3   37.0401
      3 37.0401
      3 37.0401
16/07/2024 15:28:32.509 13   37.0639
      13 37.0639
      13 37.0639
16/07/2024 15:28:28.161 486   37.0321
      486 37.0321
      486 37.0321
16/07/2024 15:12:25.755 2   37.0969
      2 37.0969
      2 37.0969
16/07/2024 14:56:07.500 14   37.0421
      14 37.0421
      14 37.0421
16/07/2024 14:34:42.718 40   37.0661
      40 37.0661
      40 37.0661
16/07/2024 13:33:41.724 32   37.0551
      32 37.0551
      32 37.0551
16/07/2024 12:54:01.262 20   37.0539
      20 37.0539
      20 37.0539
16/07/2024 12:41:26.781 1   37.0409
      1 37.0409
      1 37.0409
16/07/2024 12:37:55.921 25   37.0271
      25 37.0271
      25 37.0271
16/07/2024 12:35:13.554 2   37.0281
      2 37.0281
      2 37.0281
16/07/2024 12:29:32.021 2   37.0241
      2 37.0241
      2 37.0241
16/07/2024 12:27:45.199 19   37.0419
      19 37.0419
      19 37.0419
16/07/2024 12:22:14.419 6   37.0429
      6 37.0429
      6 37.0429
16/07/2024 12:13:26.731 10   37.0379
      10 37.0379
      10 37.0379
16/07/2024 11:56:11.719 1   37.0129
      1 37.0129
      1 37.0129
16/07/2024 11:50:51.216 25   37.0189
      25 37.0189
      25 37.0189
16/07/2024 11:44:45.749 60   37.0149
      60 37.0149
      60 37.0149
16/07/2024 11:23:06.123 32   36.9901
      32 36.9901
      32 36.9901
16/07/2024 11:12:48.216 3   36.9921
      3 36.9921
      3 36.9921
16/07/2024 11:12:28.611 2   37.0059
      2 37.0059
      2 37.0059
16/07/2024 10:56:40.775 40   36.9919
      40 36.9919
      40 36.9919
16/07/2024 10:44:17.533 28   36.9769
      28 36.9769
      28 36.9769
16/07/2024 10:28:24.051 162   36.99
      162 36.99
      162 36.99
16/07/2024 10:09:20.776 27   36.9731
      27 36.9731
      27 36.9731
16/07/2024 10:08:16.507 3   36.9829
      3 36.9829
      3 36.9829
16/07/2024 10:04:14.133 50   36.9958
      50 36.9958
      50 36.9958
16/07/2024 09:17:34.657 1   37.0001
      1 37.0001
      1 37.0001
16/07/2024 09:04:22.342 34   37.05
      34 37.05
      34 37.05
16/07/2024 09:04:22.018 140   37.0559
      140 37.0559
      140 37.0559
16/07/2024 08:12:11.823 28   37.0354
      28 37.0354
      28 37.0354
16/07/2024 08:04:55.804 49   36.9337
      7 36.9337
      49 36.9337
      12 36.9337
      30 36.9337
16/07/2024 08:04:50.740 300   36.9326
      2 36.9326
      295 36.9326
      3 36.9326
      300 36.9326
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM