iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
1818
104,104
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:10:03,899 | 190 | 102,494 | |
| 190 | 102,494 | |||
| 190 | 102,494 | |||
| 21.11.2024 | 10:08:45,474 | 10 | 102,498 | |
| 10 | 102,498 | |||
| 10 | 102,498 | |||
| 21.11.2024 | 10:08:40,516 | 4 | 102,504 | |
| 4 | 102,504 | |||
| 4 | 102,504 | |||
| 21.11.2024 | 10:08:28,564 | 160 | 102,466 | |
| 160 | 102,466 | |||
| 63 | 102,466 | |||
| 97 | 102,466 | |||
| 21.11.2024 | 10:08:22,211 | 96 | 102,51 | |
| 96 | 102,51 | |||
| 96 | 102,51 | |||
| 21.11.2024 | 10:08:04,686 | 24 | 102,524 | |
| 24 | 102,524 | |||
| 24 | 102,524 | |||
| 21.11.2024 | 10:07:37,690 | 25 | 102,492 | |
| 25 | 102,492 | |||
| 25 | 102,492 | |||
| 21.11.2024 | 10:07:35,641 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 21.11.2024 | 10:07:32,204 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.11.2024 | 10:07:24,898 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.11.2024 | 10:07:01,105 | 200 | 102,522 | |
| 200 | 102,522 | |||
| 200 | 102,522 | |||
| 21.11.2024 | 10:06:04,014 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21.11.2024 | 10:05:34,397 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 21.11.2024 | 10:05:19,012 | 74 | 102,546 | |
| 74 | 102,546 | |||
| 74 | 102,546 | |||
| 21.11.2024 | 10:04:24,425 | 20 | 102,524 | |
| 20 | 102,524 | |||
| 20 | 102,524 | |||
| 21.11.2024 | 10:04:19,415 | 18 | 102,486 | |
| 18 | 102,486 | |||
| 18 | 102,486 | |||
| 21.11.2024 | 10:04:16,438 | 90 | 102,524 | |
| 90 | 102,524 | |||
| 90 | 102,524 | |||
| 21.11.2024 | 10:03:34,829 | 97 | 102,564 | |
| 97 | 102,564 | |||
| 97 | 102,564 | |||
| 21.11.2024 | 10:03:01,833 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 21.11.2024 | 10:02:39,438 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 21.11.2024 | 10:02:39,101 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 21.11.2024 | 10:01:44,152 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 21.11.2024 | 10:01:26,846 | 96 | 102,492 | |
| 15 | 102,492 | |||
| 96 | 102,492 | |||
| 10 | 102,492 | |||
| 12 | 102,492 | |||
| 59 | 102,492 | |||
| 21.11.2024 | 10:01:26,212 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.11.2024 | 10:00:36,275 | 15 | 102,502 | |
| 15 | 102,502 | |||
| 15 | 102,502 | |||
| 21.11.2024 | 09:59:38,702 | 200 | 102,598 | |
| 200 | 102,598 | |||
| 200 | 102,598 | |||
| 21.11.2024 | 09:58:51,609 | 146 | 102,588 | |
| 146 | 102,588 | |||
| 146 | 102,588 | |||
| 21.11.2024 | 09:58:31,035 | 49 | 102,588 | |
| 49 | 102,588 | |||
| 49 | 102,588 | |||
| 21.11.2024 | 09:58:05,709 | 5 | 102,556 | |
| 5 | 102,556 | |||
| 5 | 102,556 | |||
| 21.11.2024 | 09:57:36,116 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 21.11.2024 | 09:57:08,471 | 9 | 102,604 | |
| 9 | 102,604 | |||
| 9 | 102,604 | |||
| 21.11.2024 | 09:56:57,516 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 21.11.2024 | 09:56:55,594 | 20 | 102,572 | |
| 20 | 102,572 | |||
| 20 | 102,572 | |||
| 21.11.2024 | 09:55:31,096 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 21.11.2024 | 09:55:12,462 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 21.11.2024 | 09:54:59,082 | 14 | 102,582 | |
| 14 | 102,582 | |||
| 14 | 102,582 | |||
| 21.11.2024 | 09:54:49,086 | 1 500 | 102,614 | |
| 1 500 | 102,614 | |||
| 1 500 | 102,614 | |||
| 21.11.2024 | 09:54:13,612 | 50 | 102,552 | |
| 50 | 102,552 | |||
| 50 | 102,552 | |||
| 21.11.2024 | 09:53:22,045 | 100 | 102,554 | |
| 100 | 102,554 | |||
| 100 | 102,554 | |||
| 21.11.2024 | 09:52:35,529 | 30 | 102,574 | |
| 30 | 102,574 | |||
| 30 | 102,574 | |||
| 21.11.2024 | 09:52:27,546 | 150 | 102,568 | |
| 150 | 102,568 | |||
| 150 | 102,568 | |||
| 21.11.2024 | 09:52:13,460 | 54 | 102,588 | |
| 54 | 102,588 | |||
| 54 | 102,588 | |||
| 21.11.2024 | 09:52:07,858 | 220 | 102,564 | |
| 220 | 102,564 | |||
| 220 | 102,564 | |||
| 21.11.2024 | 09:51:51,715 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 21.11.2024 | 09:50:28,667 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 21.11.2024 | 09:50:16,838 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.11.2024 | 09:50:10,061 | 20 | 102,568 | |
| 20 | 102,568 | |||
| 20 | 102,568 | |||
| 21.11.2024 | 09:49:40,519 | 4 | 102,574 | |
| 4 | 102,574 | |||
| 4 | 102,574 | |||
| 21.11.2024 | 09:49:16,839 | 8 | 102,574 | |
| 8 | 102,574 | |||
| 8 | 102,574 | |||
| 21.11.2024 | 09:49:08,405 | 8 | 102,532 | |
| 8 | 102,532 | |||
| 8 | 102,532 | |||
| 21.11.2024 | 09:48:04,122 | 11 | 102,554 | |
| 11 | 102,554 | |||
| 11 | 102,554 | |||
| 21.11.2024 | 09:47:59,353 | 6 | 102,516 | |
| 6 | 102,516 | |||
| 6 | 102,516 | |||
| 21.11.2024 | 09:47:47,517 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 21.11.2024 | 09:47:29,432 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.11.2024 | 09:47:19,395 | 50 | 102,526 | |
| 50 | 102,526 | |||
| 50 | 102,526 | |||
| 21.11.2024 | 09:47:09,228 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.11.2024 | 09:46:51,188 | 292 | 102,568 | |
| 292 | 102,568 | |||
| 292 | 102,568 | |||
| 21.11.2024 | 09:46:48,549 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 21.11.2024 | 09:46:15,219 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.11.2024 | 09:46:09,014 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 21.11.2024 | 09:45:37,502 | 18 | 102,516 | |
| 18 | 102,516 | |||
| 18 | 102,516 | |||
| 21.11.2024 | 09:44:30,705 | 4 | 102,496 | |
| 4 | 102,496 | |||
| 4 | 102,496 | |||
| 21.11.2024 | 09:44:06,612 | 9 | 102,486 | |
| 9 | 102,486 | |||
| 9 | 102,486 | |||
| 21.11.2024 | 09:43:55,302 | 19 | 102,538 | |
| 19 | 102,538 | |||
| 19 | 102,538 | |||
| 21.11.2024 | 09:43:49,454 | 29 | 102,512 | |
| 29 | 102,512 | |||
| 29 | 102,512 | |||
| 21.11.2024 | 09:43:36,053 | 295 | 102,502 | |
| 295 | 102,502 | |||
| 295 | 102,502 | |||
| 21.11.2024 | 09:43:29,313 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.11.2024 | 09:43:26,106 | 25 | 102,594 | |
| 25 | 102,594 | |||
| 25 | 102,594 | |||
| 21.11.2024 | 09:43:11,141 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 21.11.2024 | 09:42:35,873 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.11.2024 | 09:42:22,934 | 5 | 102,604 | |
| 5 | 102,604 | |||
| 5 | 102,604 | |||
| 21.11.2024 | 09:42:15,211 | 40 | 102,578 | |
| 40 | 102,578 | |||
| 40 | 102,578 | |||
| 21.11.2024 | 09:42:01,909 | 14 | 102,552 | |
| 14 | 102,552 | |||
| 14 | 102,552 | |||
| 21.11.2024 | 09:41:51,538 | 250 | 102,546 | |
| 250 | 102,546 | |||
| 250 | 102,546 | |||
| 21.11.2024 | 09:41:00,292 | 233 | 102,568 | |
| 233 | 102,568 | |||
| 233 | 102,568 | |||
| 21.11.2024 | 09:40:11,643 | 97 | 102,584 | |
| 97 | 102,584 | |||
| 97 | 102,584 | |||
| 21.11.2024 | 09:39:56,146 | 10 | 102,608 | |
| 10 | 102,608 | |||
| 10 | 102,608 | |||
| 21.11.2024 | 09:39:48,591 | 12 | 102,604 | |
| 12 | 102,604 | |||
| 12 | 102,604 | |||
| 21.11.2024 | 09:39:06,560 | 200 | 102,604 | |
| 200 | 102,604 | |||
| 200 | 102,604 | |||
| 21.11.2024 | 09:38:52,305 | 2 | 102,576 | |
| 2 | 102,576 | |||
| 2 | 102,576 | |||
| 21.11.2024 | 09:38:25,028 | 10 | 102,566 | |
| 10 | 102,566 | |||
| 10 | 102,566 | |||
| 21.11.2024 | 09:38:19,124 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 21.11.2024 | 09:37:20,826 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.11.2024 | 09:36:19,379 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.11.2024 | 09:35:57,385 | 100 | 102,562 | |
| 100 | 102,562 | |||
| 100 | 102,562 | |||
| 21.11.2024 | 09:35:40,251 | 12 | 102,592 | |
| 12 | 102,592 | |||
| 12 | 102,592 | |||
| 21.11.2024 | 09:35:29,610 | 8 | 102,654 | |
| 8 | 102,654 | |||
| 8 | 102,654 | |||
| 21.11.2024 | 09:34:36,156 | 10 | 102,612 | |
| 10 | 102,612 | |||
| 10 | 102,612 | |||
| 21.11.2024 | 09:34:08,102 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 21.11.2024 | 09:33:58,884 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 21.11.2024 | 09:33:49,314 | 200 | 102,654 | |
| 200 | 102,654 | |||
| 200 | 102,654 | |||
| 21.11.2024 | 09:33:41,710 | 5 | 102,612 | |
| 5 | 102,612 | |||
| 5 | 102,612 | |||
| 21.11.2024 | 09:33:37,052 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 21.11.2024 | 09:33:17,272 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 21.11.2024 | 09:31:10,430 | 80 | 102,586 | |
| 80 | 102,586 | |||
| 80 | 102,586 | |||
| 21.11.2024 | 09:31:10,145 | 50 | 102,634 | |
| 50 | 102,634 | |||
| 50 | 102,634 | |||
| 21.11.2024 | 09:31:07,412 | 3 | 102,614 | |
| 3 | 102,614 | |||
| 3 | 102,614 | |||
| 21.11.2024 | 09:30:28,880 | 15 | 102,576 | |
| 15 | 102,576 | |||
| 15 | 102,576 | |||
| 21.11.2024 | 09:30:19,811 | 2 | 102,614 | |
| 2 | 102,614 | |||
| 2 | 102,614 | |||
| 21.11.2024 | 09:30:16,831 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 21.11.2024 | 09:30:08,953 | 20 | 102,602 | |
| 20 | 102,602 | |||
| 20 | 102,602 | |||
| 21.11.2024 | 09:29:59,362 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 21.11.2024 | 09:29:54,362 | 50 | 102,684 | |
| 50 | 102,684 | |||
| 50 | 102,684 | |||
| 21.11.2024 | 09:29:19,368 | 83 | 102,642 | |
| 83 | 102,642 | |||
| 83 | 102,642 | |||
| 21.11.2024 | 09:29:13,802 | 5 | 102,636 | |
| 5 | 102,636 | |||
| 5 | 102,636 | |||
| 21.11.2024 | 09:29:07,903 | 25 | 102,688 | |
| 25 | 102,688 | |||
| 25 | 102,688 | |||
| 21.11.2024 | 09:29:05,891 | 48 | 102,688 | |
| 48 | 102,688 | |||
| 48 | 102,688 | |||
| 21.11.2024 | 09:27:55,803 | 49 | 102,634 | |
| 49 | 102,634 | |||
| 49 | 102,634 | |||
| 21.11.2024 | 09:27:32,520 | 1 | 102,602 | |
| 1 | 102,602 | |||
| 1 | 102,602 | |||
| 21.11.2024 | 09:27:14,967 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 21.11.2024 | 09:26:59,708 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 21.11.2024 | 09:26:36,242 | 7 | 102,592 | |
| 7 | 102,592 | |||
| 7 | 102,592 | |||
| 21.11.2024 | 09:26:35,899 | 2 | 102,592 | |
| 2 | 102,592 | |||
| 2 | 102,592 | |||
| 21.11.2024 | 09:25:42,365 | 9 | 102,648 | |
| 9 | 102,648 | |||
| 9 | 102,648 | |||
| 21.11.2024 | 09:25:41,859 | 48 | 102,664 | |
| 48 | 102,664 | |||
| 48 | 102,664 | |||
| 21.11.2024 | 09:25:06,212 | 1 | 102,592 | |
| 1 | 102,592 | |||
| 1 | 102,592 | |||
| 21.11.2024 | 09:24:59,950 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 21.11.2024 | 09:24:36,429 | 97 | 102,658 | |
| 97 | 102,658 | |||
| 97 | 102,658 | |||
| 21.11.2024 | 09:24:28,076 | 3 | 102,654 | |
| 3 | 102,654 | |||
| 3 | 102,654 | |||
| 21.11.2024 | 09:23:57,569 | 500 | 102,668 | |
| 500 | 102,668 | |||
| 500 | 102,668 | |||
| 21.11.2024 | 09:23:46,437 | 6 | 102,642 | |
| 6 | 102,642 | |||
| 6 | 102,642 | |||
| 21.11.2024 | 09:23:39,204 | 4 | 102,622 | |
| 4 | 102,622 | |||
| 4 | 102,622 | |||
| 21.11.2024 | 09:23:26,901 | 72 | 102,648 | |
| 72 | 102,648 | |||
| 72 | 102,648 | |||
| 21.11.2024 | 09:23:17,914 | 194 | 102,668 | |
| 194 | 102,668 | |||
| 194 | 102,668 | |||
| 21.11.2024 | 09:23:17,783 | 20 | 102,668 | |
| 20 | 102,668 | |||
| 20 | 102,668 | |||
| 21.11.2024 | 09:22:41,081 | 49 | 102,686 | |
| 49 | 102,686 | |||
| 49 | 102,686 | |||
| 21.11.2024 | 09:22:35,690 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 21.11.2024 | 09:22:27,589 | 150 | 102,682 | |
| 150 | 102,682 | |||
| 150 | 102,682 | |||
| 21.11.2024 | 09:22:19,835 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 21.11.2024 | 09:21:56,144 | 55 | 102,714 | |
| 55 | 102,714 | |||
| 55 | 102,714 | |||
| 21.11.2024 | 09:21:08,392 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 21.11.2024 | 09:20:30,376 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 21.11.2024 | 09:20:21,909 | 20 | 102,664 | |
| 20 | 102,664 | |||
| 20 | 102,664 | |||
| 21.11.2024 | 09:20:00,252 | 500 | 102,628 | |
| 500 | 102,628 | |||
| 500 | 102,628 | |||
| 21.11.2024 | 09:17:38,679 | 40 | 102,594 | |
| 40 | 102,594 | |||
| 40 | 102,594 | |||
| 21.11.2024 | 09:17:37,455 | 55 | 102,552 | |
| 55 | 102,552 | |||
| 55 | 102,552 | |||
| 21.11.2024 | 09:17:00,024 | 2 | 102,616 | |
| 2 | 102,616 | |||
| 2 | 102,616 | |||
| 21.11.2024 | 09:16:34,321 | 20 | 102,644 | |
| 20 | 102,644 | |||
| 20 | 102,644 | |||
| 21.11.2024 | 09:16:24,074 | 10 | 102,622 | |
| 10 | 102,622 | |||
| 10 | 102,622 | |||
| 21.11.2024 | 09:16:03,907 | 240 | 102,65 | |
| 200 | 102,65 | |||
| 240 | 102,65 | |||
| 40 | 102,65 | |||
| 21.11.2024 | 09:15:06,396 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 21.11.2024 | 09:15:04,333 | 49 | 102,652 | |
| 49 | 102,652 | |||
| 49 | 102,652 | |||
| 21.11.2024 | 09:14:16,553 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 21.11.2024 | 09:13:56,096 | 50 | 102,694 | |
| 50 | 102,694 | |||
| 50 | 102,694 | |||
| 21.11.2024 | 09:13:30,474 | 9 | 102,632 | |
| 9 | 102,632 | |||
| 9 | 102,632 | |||
| 21.11.2024 | 09:12:53,687 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 21.11.2024 | 09:12:46,307 | 7 | 102,714 | |
| 7 | 102,714 | |||
| 7 | 102,714 | |||
| 21.11.2024 | 09:12:26,454 | 10 | 102,714 | |
| 10 | 102,714 | |||
| 10 | 102,714 | |||
| 21.11.2024 | 09:10:32,511 | 10 | 102,694 | |
| 10 | 102,694 | |||
| 10 | 102,694 | |||
| 21.11.2024 | 09:10:27,191 | 34 | 102,612 | |
| 34 | 102,612 | |||
| 34 | 102,612 | |||
| 21.11.2024 | 09:09:54,147 | 39 | 102,678 | |
| 39 | 102,678 | |||
| 39 | 102,678 | |||
| 21.11.2024 | 09:09:32,201 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 21.11.2024 | 09:09:30,331 | 19 | 102,684 | |
| 19 | 102,684 | |||
| 19 | 102,684 | |||
| 21.11.2024 | 09:09:14,425 | 5 | 102,698 | |
| 5 | 102,698 | |||
| 5 | 102,698 | |||
| 21.11.2024 | 09:09:02,550 | 11 | 102,698 | |
| 11 | 102,698 | |||
| 11 | 102,698 | |||
| 21.11.2024 | 09:08:52,212 | 10 | 102,704 | |
| 10 | 102,704 | |||
| 10 | 102,704 | |||
| 21.11.2024 | 09:08:44,025 | 50 | 102,694 | |
| 50 | 102,694 | |||
| 50 | 102,694 | |||
| 21.11.2024 | 09:08:15,809 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 21.11.2024 | 09:07:48,886 | 49 | 102,704 | |
| 49 | 102,704 | |||
| 49 | 102,704 | |||
| 21.11.2024 | 09:07:03,205 | 40 | 102,714 | |
| 40 | 102,714 | |||
| 40 | 102,714 | |||
| 21.11.2024 | 09:05:55,502 | 15 | 102,708 | |
| 15 | 102,708 | |||
| 15 | 102,708 | |||
| 21.11.2024 | 09:05:50,677 | 150 | 102,728 | |
| 150 | 102,728 | |||
| 150 | 102,728 | |||
| 21.11.2024 | 09:05:44,533 | 20 | 102,728 | |
| 20 | 102,728 | |||
| 20 | 102,728 | |||
| 21.11.2024 | 09:05:12,501 | 200 | 102,666 | |
| 200 | 102,666 | |||
| 200 | 102,666 | |||
| 21.11.2024 | 09:05:11,305 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 21.11.2024 | 09:05:04,078 | 50 | 102,748 | |
| 50 | 102,748 | |||
| 50 | 102,748 | |||
| 21.11.2024 | 09:04:59,070 | 24 | 102,682 | |
| 24 | 102,682 | |||
| 24 | 102,682 | |||
| 21.11.2024 | 09:04:25,198 | 361 | 102,762 | |
| 50 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 25 | 102,762 | |||
| 10 | 102,762 | |||
| 1 | 102,762 | |||
| 8 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 29 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 13 | 102,762 | |||
| 1 | 102,762 | |||
| 11 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 2 | 102,762 | |||
| 1 | 102,762 | |||
| 116 | 102,762 | |||
| 3 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 29 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 4 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 2 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 100 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 70 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 175 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 25 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 7 | 102,762 | |||
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 21.11.2024 | 08:49:58,319 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 21.11.2024 | 08:48:17,823 | 10 | 102,674 | |
| 10 | 102,674 | |||
| 10 | 102,674 | |||
| 21.11.2024 | 08:48:12,707 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 21.11.2024 | 08:47:30,950 | 10 | 102,692 | |
| 10 | 102,692 | |||
| 10 | 102,692 | |||
| 21.11.2024 | 08:47:26,338 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 21.11.2024 | 08:47:21,311 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 21.11.2024 | 08:46:55,594 | 10 | 102,686 | |
| 10 | 102,686 | |||
| 10 | 102,686 | |||
| 21.11.2024 | 08:45:10,249 | 145 | 102,684 | |
| 145 | 102,684 | |||
| 145 | 102,684 | |||
| 21.11.2024 | 08:45:09,493 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 21.11.2024 | 08:44:55,014 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 21.11.2024 | 08:44:26,207 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 21.11.2024 | 08:43:56,712 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 21.11.2024 | 08:43:25,911 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 21.11.2024 | 08:43:24,905 | 244 | 102,66 | |
| 244 | 102,66 | |||
| 244 | 102,66 | |||
| 21.11.2024 | 08:42:41,996 | 191 | 102,602 | |
| 191 | 102,602 | |||
| 191 | 102,602 | |||
| 21.11.2024 | 08:42:26,438 | 150 | 102,598 | |
| 150 | 102,598 | |||
| 150 | 102,598 | |||
| 21.11.2024 | 08:41:51,752 | 8 | 102,658 | |
| 8 | 102,658 | |||
| 8 | 102,658 | |||
| 21.11.2024 | 08:41:43,553 | 292 | 102,656 | |
| 292 | 102,656 | |||
| 292 | 102,656 | |||
| 21.11.2024 | 08:41:02,046 | 7 | 102,684 | |
| 7 | 102,684 | |||
| 7 | 102,684 | |||
| 21.11.2024 | 08:39:50,272 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 21.11.2024 | 08:37:18,758 | 3 | 102,608 | |
| 3 | 102,608 | |||
| 3 | 102,608 | |||
| 21.11.2024 | 08:37:08,375 | 13 | 102,662 | |
| 13 | 102,662 | |||
| 13 | 102,662 | |||
| 21.11.2024 | 08:36:59,726 | 20 | 102,568 | |
| 20 | 102,568 | |||
| 20 | 102,568 | |||
| 21.11.2024 | 08:36:28,545 | 4 | 102,624 | |
| 4 | 102,624 | |||
| 4 | 102,624 | |||
| 21.11.2024 | 08:36:22,029 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 21.11.2024 | 08:36:18,629 | 38 | 102,59 | |
| 38 | 102,59 | |||
| 38 | 102,59 | |||
| 21.11.2024 | 08:36:04,902 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 21.11.2024 | 08:36:04,029 | 50 | 102,544 | |
| 50 | 102,544 | |||
| 50 | 102,544 | |||
| 21.11.2024 | 08:35:51,797 | 20 | 102,596 | |
| 20 | 102,596 | |||
| 20 | 102,596 | |||
| 21.11.2024 | 08:35:25,275 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 21.11.2024 | 08:34:39,125 | 4 | 102,57 | |
| 4 | 102,57 | |||
| 4 | 102,57 | |||
| 21.11.2024 | 08:34:21,875 | 7 | 102,654 | |
| 7 | 102,654 | |||
| 7 | 102,654 | |||
| 21.11.2024 | 08:33:38,854 | 200 | 102,622 | |
| 200 | 102,622 | |||
| 200 | 102,622 | |||
| 21.11.2024 | 08:33:24,217 | 25 | 102,694 | |
| 25 | 102,694 | |||
| 25 | 102,694 | |||
| 21.11.2024 | 08:31:50,202 | 78 | 102,678 | |
| 78 | 102,678 | |||
| 78 | 102,678 | |||
| 21.11.2024 | 08:31:22,894 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 21.11.2024 | 08:31:11,232 | 25 | 102,622 | |
| 25 | 102,622 | |||
| 25 | 102,622 | |||
| 21.11.2024 | 08:30:35,176 | 6 | 102,658 | |
| 6 | 102,658 | |||
| 6 | 102,658 | |||
| 21.11.2024 | 08:30:03,319 | 10 | 102,632 | |
| 10 | 102,632 | |||
| 10 | 102,632 | |||
| 21.11.2024 | 08:30:00,101 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 21.11.2024 | 08:29:37,067 | 68 | 102,60 | |
| 68 | 102,60 | |||
| 68 | 102,60 | |||
| 21.11.2024 | 08:29:25,406 | 19 | 102,596 | |
| 19 | 102,596 | |||
| 19 | 102,596 | |||
| 21.11.2024 | 08:29:20,794 | 2 | 102,556 | |
| 2 | 102,556 | |||
| 2 | 102,556 | |||
| 21.11.2024 | 08:28:56,518 | 14 | 102,62 | |
| 14 | 102,62 | |||
| 14 | 102,62 | |||
| 21.11.2024 | 08:28:33,636 | 2 | 102,64 | |
| 2 | 102,64 | |||
| 2 | 102,64 | |||
| 21.11.2024 | 08:27:07,362 | 34 | 102,65 | |
| 34 | 102,65 | |||
| 34 | 102,65 | |||
| 21.11.2024 | 08:27:01,455 | 48 | 102,70 | |
| 48 | 102,70 | |||
| 48 | 102,70 | |||
| 21.11.2024 | 08:26:22,792 | 39 | 102,726 | |
| 39 | 102,726 | |||
| 39 | 102,726 | |||
| 21.11.2024 | 08:25:20,235 | 78 | 102,818 | |
| 78 | 102,818 | |||
| 78 | 102,818 | |||
| 21.11.2024 | 08:24:44,195 | 120 | 102,762 | |
| 120 | 102,762 | |||
| 120 | 102,762 | |||
| 21.11.2024 | 08:23:38,587 | 100 | 102,748 | |
| 100 | 102,748 | |||
| 100 | 102,748 | |||
| 21.11.2024 | 08:23:33,157 | 38 | 102,74 | |
| 38 | 102,74 | |||
| 38 | 102,74 | |||
| 21.11.2024 | 08:23:23,516 | 85 | 102,798 | |
| 85 | 102,798 | |||
| 85 | 102,798 | |||
| 21.11.2024 | 08:23:21,368 | 1 | 102,746 | |
| 1 | 102,746 | |||
| 1 | 102,746 | |||
| 21.11.2024 | 08:23:18,099 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 21.11.2024 | 08:23:08,958 | 48 | 102,799 | |
| 48 | 102,799 | |||
| 48 | 102,799 | |||
| 21.11.2024 | 08:22:13,745 | 97 | 102,842 | |
| 97 | 102,842 | |||
| 97 | 102,842 | |||
| 21.11.2024 | 08:20:43,323 | 4 | 102,812 | |
| 4 | 102,812 | |||
| 4 | 102,812 | |||
| 21.11.2024 | 08:19:56,523 | 1 | 102,81 | |
| 1 | 102,81 | |||
| 1 | 102,81 | |||
| 21.11.2024 | 08:19:46,837 | 200 | 102,866 | |
| 200 | 102,866 | |||
| 200 | 102,866 | |||
| 21.11.2024 | 08:19:02,700 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 21.11.2024 | 08:18:59,873 | 20 | 102,852 | |
| 20 | 102,852 | |||
| 20 | 102,852 | |||
| 21.11.2024 | 08:18:58,007 | 5 | 102,79 | |
| 5 | 102,79 | |||
| 5 | 102,79 | |||
| 21.11.2024 | 08:17:58,112 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 21.11.2024 | 08:16:27,033 | 145 | 102,866 | |
| 145 | 102,866 | |||
| 145 | 102,866 | |||
| 21.11.2024 | 08:15:32,243 | 10 | 102,852 | |
| 10 | 102,852 | |||
| 10 | 102,852 | |||
| 21.11.2024 | 08:15:19,693 | 9 | 102,866 | |
| 9 | 102,866 | |||
| 9 | 102,866 | |||
| 21.11.2024 | 08:14:48,506 | 114 | 102,808 | |
| 114 | 102,808 | |||
| 114 | 102,808 | |||
| 21.11.2024 | 08:14:26,389 | 10 | 102,806 | |
| 10 | 102,806 | |||
| 10 | 102,806 | |||
| 21.11.2024 | 08:14:25,797 | 150 | 102,866 | |
| 150 | 102,866 | |||
| 150 | 102,866 | |||
| 21.11.2024 | 08:14:19,159 | 500 | 102,804 | |
| 376 | 102,804 | |||
| 500 | 102,804 | |||
| 120 | 102,804 | |||
| 4 | 102,804 | |||
| 21.11.2024 | 08:13:43,285 | 1 000 | 102,824 | |
| 1 000 | 102,824 | |||
| 1 000 | 102,824 | |||
| 21.11.2024 | 08:13:05,049 | 145 | 102,89 | |
| 145 | 102,89 | |||
| 145 | 102,89 | |||
| 21.11.2024 | 08:12:04,898 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 21.11.2024 | 08:11:58,893 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 21.11.2024 | 08:11:53,033 | 9 | 102,89 | |
| 9 | 102,89 | |||
| 9 | 102,89 | |||
| 21.11.2024 | 08:11:46,397 | 16 | 102,828 | |
| 16 | 102,828 | |||
| 16 | 102,828 | |||
| 21.11.2024 | 08:11:42,903 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 21.11.2024 | 08:11:40,903 | 65 | 102,886 | |
| 65 | 102,886 | |||
| 65 | 102,886 | |||
| 21.11.2024 | 08:11:30,199 | 77 | 102,826 | |
| 77 | 102,826 | |||
| 77 | 102,826 | |||
| 21.11.2024 | 08:11:17,027 | 8 | 102,888 | |
| 8 | 102,888 | |||
| 8 | 102,888 | |||
| 21.11.2024 | 08:11:12,568 | 97 | 102,886 | |
| 97 | 102,886 | |||
| 97 | 102,886 | |||
| 21.11.2024 | 08:10:43,399 | 6 | 102,882 | |
| 6 | 102,882 | |||
| 6 | 102,882 | |||
| 21.11.2024 | 08:10:08,022 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 21.11.2024 | 08:09:39,125 | 33 | 102,812 | |
| 33 | 102,812 | |||
| 33 | 102,812 | |||
| 21.11.2024 | 08:09:34,631 | 31 | 102,81 | |
| 31 | 102,81 | |||
| 31 | 102,81 | |||
| 21.11.2024 | 08:09:11,239 | 74 | 102,862 | |
| 74 | 102,862 | |||
| 74 | 102,862 | |||
| 21.11.2024 | 08:08:27,271 | 8 | 102,862 | |
| 8 | 102,862 | |||
| 8 | 102,862 | |||
| 21.11.2024 | 08:08:19,729 | 10 | 102,788 | |
| 10 | 102,788 | |||
| 10 | 102,788 | |||
| 21.11.2024 | 08:07:01,033 | 50 | 102,77 | |
| 50 | 102,77 | |||
| 50 | 102,77 | |||
| 21.11.2024 | 08:06:30,887 | 100 | 102,824 | |
| 100 | 102,824 | |||
| 100 | 102,824 | |||
| 21.11.2024 | 08:06:13,721 | 4 | 102,828 | |
| 4 | 102,828 | |||
| 4 | 102,828 | |||
| 21.11.2024 | 08:05:50,757 | 14 | 102,77 | |
| 14 | 102,77 | |||
| 14 | 102,77 | |||
| 21.11.2024 | 08:05:16,648 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 21.11.2024 | 08:05:11,153 | 5 | 102,822 | |
| 5 | 102,822 | |||
| 5 | 102,822 | |||
| 21.11.2024 | 08:04:24,517 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 21.11.2024 | 08:04:24,395 | 2 | 102,81 | |
| 2 | 102,81 | |||
| 2 | 102,81 | |||
| 21.11.2024 | 08:04:24,298 | 5 | 102,81 | |
| 1 | 102,81 | |||
| 5 | 102,81 | |||
| 4 | 102,81 | |||
| 21.11.2024 | 08:04:23,216 | 5 | 102,746 | |
| 5 | 102,746 | |||
| 5 | 102,746 | |||
| 21.11.2024 | 08:03:57,663 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 21.11.2024 | 08:03:26,526 | 105 | 102,736 | |
| 105 | 102,736 | |||
| 105 | 102,736 | |||
| 21.11.2024 | 08:03:22,410 | 115 | 102,722 | |
| 115 | 102,722 | |||
| 115 | 102,722 | |||
| 21.11.2024 | 08:02:53,723 | 149 | 102,716 | |
| 149 | 102,716 | |||
| 149 | 102,716 | |||
| 21.11.2024 | 08:02:43,801 | 4 | 102,72 | |
| 4 | 102,72 | |||
| 4 | 102,72 | |||
| 21.11.2024 | 08:02:35,498 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 21.11.2024 | 08:02:32,936 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 21.11.2024 | 08:02:29,926 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 21.11.2024 | 08:02:16,377 | 14 | 102,71 | |
| 14 | 102,71 | |||
| 14 | 102,71 | |||
| 21.11.2024 | 08:02:10,825 | 1 | 102,77 | |
| 1 | 102,77 | |||
| 1 | 102,77 | |||
| 21.11.2024 | 08:02:01,540 | 3 | 102,72 | |
| 3 | 102,72 | |||
| 3 | 102,72 | |||
| 21.11.2024 | 08:01:51,385 | 18 | 102,754 | |
| 18 | 102,754 | |||
| 18 | 102,754 | |||
| 21.11.2024 | 08:01:43,752 | 2 221 | 102,752 | |
| 10 | 102,752 | |||
| 38 | 102,752 | |||
| 27 | 102,752 | |||
| 10 | 102,752 | |||
| 48 | 102,752 | |||
| 9 | 102,752 | |||
| 40 | 102,752 | |||
| 5 | 102,752 | |||
| 10 | 102,752 | |||
| 99 | 102,752 | |||
| 7 | 102,752 | |||
| 21 | 102,752 | |||
| 50 | 102,752 | |||
| 67 | 102,752 | |||
| 11 | 102,752 | |||
| 26 | 102,752 | |||
| 2 | 102,752 | |||
| 5 | 102,752 | |||
| 179 | 102,752 | |||
| 1 | 102,752 | |||
| 9 | 102,752 | |||
| 97 | 102,752 | |||
| 9 | 102,752 | |||
| 10 | 102,752 | |||
| 10 | 102,752 | |||
| 86 | 102,752 | |||
| 5 | 102,752 | |||
| 2 | 102,752 | |||
| 25 | 102,752 | |||
| 2 | 102,752 | |||
| 39 | 102,752 | |||
| 1 | 102,752 | |||
| 50 | 102,752 | |||
| 30 | 102,752 | |||
| 1 | 102,752 | |||
| 5 | 102,752 | |||
| 5 | 102,752 | |||
| 40 | 102,752 | |||
| 60 | 102,752 | |||
| 94 | 102,752 | |||
| 200 | 102,752 | |||
| 20 | 102,752 | |||
| 12 | 102,752 | |||
| 51 | 102,752 | |||
| 1 | 102,752 | |||
| 486 | 102,752 | |||
| 97 | 102,752 | |||
| 149 | 102,752 | |||
| 28 | 102,752 | |||
| 3 | 102,752 | |||
| 3 | 102,752 | |||
| 571 | 102,752 | |||
| 30 | 102,752 | |||
| 10 | 102,752 | |||
| 6 | 102,752 | |||
| 11 | 102,752 | |||
| 150 | 102,752 | |||
| 8 | 102,752 | |||
| 11 | 102,752 | |||
| 10 | 102,752 | |||
| 1 | 102,752 | |||
| 18 | 102,752 | |||
| 6 | 102,752 | |||
| 1 | 102,752 | |||
| 18 | 102,752 | |||
| 97 | 102,752 | |||
| 10 | 102,752 | |||
| 8 | 102,752 | |||
| 10 | 102,752 | |||
| 16 | 102,752 | |||
| 10 | 102,752 | |||
| 69 | 102,752 | |||
| 1 | 102,752 | |||
| 259 | 102,752 | |||
| 114 | 102,752 | |||
| 15 | 102,752 | |||
| 5 | 102,752 | |||
| 14 | 102,752 | |||
| 1 | 102,752 | |||
| 70 | 102,752 | |||
| 4 | 102,752 | |||
| 22 | 102,752 | |||
| 20 | 102,752 | |||
| 136 | 102,752 | |||
| 5 | 102,752 | |||
| 48 | 102,752 | |||
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 55 | 102,752 | |||
| 2 | 102,752 | |||
| 1 | 102,752 | |||
| 100 | 102,752 | |||
| 2 | 102,752 | |||
| 1 | 102,752 | |||
| 10 | 102,752 | |||
| 29 | 102,752 | |||
| 150 | 102,752 | |||
| 10 | 102,752 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,014 / Ask: 104,074Stückzahl: 159 294
+1,17%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:57:05
Letzte Aktualisierung:
21.11.2024 @ 19:57:05