iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2685
1937
95,904
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:53:22,497 | 6 | 95,904 | |
6 | 95,904 | |||
6 | 95,904 | |||
15.07.2024 | 21:53:06,017 | 104 | 95,888 | |
104 | 95,888 | |||
104 | 95,888 | |||
15.07.2024 | 21:51:47,148 | 209 | 95,844 | |
105 | 95,844 | |||
104 | 95,844 | |||
209 | 95,844 | |||
15.07.2024 | 21:51:35,047 | 220 | 95,90 | |
52 | 95,90 | |||
3 | 95,90 | |||
40 | 95,90 | |||
25 | 95,90 | |||
220 | 95,90 | |||
100 | 95,90 | |||
15.07.2024 | 21:50:49,047 | 2 000 | 95,942 | |
2 000 | 95,942 | |||
2 000 | 95,942 | |||
15.07.2024 | 21:50:41,345 | 50 | 95,924 | |
50 | 95,924 | |||
50 | 95,924 | |||
15.07.2024 | 21:50:37,768 | 5 | 95,93 | |
5 | 95,93 | |||
5 | 95,93 | |||
15.07.2024 | 21:50:36,947 | 5 | 95,936 | |
5 | 95,936 | |||
5 | 95,936 | |||
15.07.2024 | 21:50:35,330 | 258 | 95,94 | |
150 | 95,94 | |||
8 | 95,94 | |||
100 | 95,94 | |||
258 | 95,94 | |||
15.07.2024 | 21:50:25,053 | 10 | 95,948 | |
10 | 95,948 | |||
10 | 95,948 | |||
15.07.2024 | 21:50:20,658 | 40 | 95,96 | |
40 | 95,96 | |||
40 | 95,96 | |||
15.07.2024 | 21:48:50,257 | 10 | 96,014 | |
10 | 96,014 | |||
10 | 96,014 | |||
15.07.2024 | 21:48:05,318 | 97 | 95,95 | |
25 | 95,95 | |||
97 | 95,95 | |||
52 | 95,95 | |||
20 | 95,95 | |||
15.07.2024 | 21:47:38,659 | 6 | 95,94 | |
6 | 95,94 | |||
6 | 95,94 | |||
15.07.2024 | 21:47:37,859 | 105 | 95,95 | |
5 | 95,95 | |||
105 | 95,95 | |||
100 | 95,95 | |||
15.07.2024 | 21:47:27,634 | 7 | 95,962 | |
7 | 95,962 | |||
7 | 95,962 | |||
15.07.2024 | 21:47:27,374 | 12 | 95,98 | |
8 | 95,98 | |||
12 | 95,98 | |||
1 | 95,98 | |||
3 | 95,98 | |||
15.07.2024 | 21:47:27,137 | 26 | 95,99 | |
26 | 95,99 | |||
10 | 95,99 | |||
16 | 95,99 | |||
15.07.2024 | 21:47:26,778 | 1 566 | 96,00 | |
57 | 96,00 | |||
30 | 96,00 | |||
3 | 96,00 | |||
6 | 96,00 | |||
48 | 96,00 | |||
25 | 96,00 | |||
15 | 96,00 | |||
11 | 96,00 | |||
40 | 96,00 | |||
48 | 96,00 | |||
100 | 96,00 | |||
6 | 96,00 | |||
104 | 96,00 | |||
36 | 96,00 | |||
60 | 96,00 | |||
103 | 96,00 | |||
110 | 96,00 | |||
6 | 96,00 | |||
3 | 96,00 | |||
5 | 96,00 | |||
100 | 96,00 | |||
10 | 96,00 | |||
50 | 96,00 | |||
100 | 96,00 | |||
5 | 96,00 | |||
15 | 96,00 | |||
56 | 96,00 | |||
23 | 96,00 | |||
40 | 96,00 | |||
3 | 96,00 | |||
10 | 96,00 | |||
40 | 96,00 | |||
80 | 96,00 | |||
30 | 96,00 | |||
5 | 96,00 | |||
15 | 96,00 | |||
10 | 96,00 | |||
1 | 96,00 | |||
15 | 96,00 | |||
40 | 96,00 | |||
10 | 96,00 | |||
7 | 96,00 | |||
344 | 96,00 | |||
5 | 96,00 | |||
1 192 | 96,00 | |||
35 | 96,00 | |||
5 | 96,00 | |||
52 | 96,00 | |||
18 | 96,00 | |||
15.07.2024 | 21:47:12,042 | 2 000 | 96,00 | |
230 | 96,00 | |||
10 | 96,00 | |||
209 | 96,00 | |||
50 | 96,00 | |||
2 000 | 96,00 | |||
11 | 96,00 | |||
40 | 96,00 | |||
1 000 | 96,00 | |||
4 | 96,00 | |||
10 | 96,00 | |||
208 | 96,00 | |||
20 | 96,00 | |||
208 | 96,00 | |||
15.07.2024 | 21:46:02,175 | 20 | 96,04 | |
20 | 96,04 | |||
20 | 96,04 | |||
15.07.2024 | 21:45:13,593 | 18 | 96,054 | |
18 | 96,054 | |||
18 | 96,054 | |||
15.07.2024 | 21:44:38,869 | 6 | 96,038 | |
6 | 96,038 | |||
6 | 96,038 | |||
15.07.2024 | 21:44:35,295 | 150 | 96,10 | |
150 | 96,10 | |||
150 | 96,10 | |||
15.07.2024 | 21:44:30,457 | 100 | 96,102 | |
100 | 96,102 | |||
100 | 96,102 | |||
15.07.2024 | 21:42:36,474 | 52 | 96,132 | |
52 | 96,132 | |||
52 | 96,132 | |||
15.07.2024 | 21:41:36,445 | 15 | 96,146 | |
15 | 96,146 | |||
15 | 96,146 | |||
15.07.2024 | 21:40:53,311 | 20 | 96,158 | |
20 | 96,158 | |||
20 | 96,158 | |||
15.07.2024 | 21:38:15,073 | 28 | 96,224 | |
28 | 96,224 | |||
28 | 96,224 | |||
15.07.2024 | 21:38:05,986 | 2 | 96,174 | |
2 | 96,174 | |||
2 | 96,174 | |||
15.07.2024 | 21:36:49,549 | 100 | 96,234 | |
100 | 96,234 | |||
100 | 96,234 | |||
15.07.2024 | 21:36:37,854 | 10 | 96,198 | |
10 | 96,198 | |||
10 | 96,198 | |||
15.07.2024 | 21:36:03,921 | 16 | 96,218 | |
16 | 96,218 | |||
16 | 96,218 | |||
15.07.2024 | 21:35:01,418 | 12 | 96,238 | |
12 | 96,238 | |||
12 | 96,238 | |||
15.07.2024 | 21:33:36,165 | 15 | 96,276 | |
15 | 96,276 | |||
15 | 96,276 | |||
15.07.2024 | 21:32:48,067 | 100 | 96,224 | |
100 | 96,224 | |||
100 | 96,224 | |||
15.07.2024 | 21:32:39,522 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
15.07.2024 | 21:32:38,038 | 15 | 96,28 | |
15 | 96,28 | |||
15 | 96,28 | |||
15.07.2024 | 21:32:26,189 | 207 | 96,284 | |
207 | 96,284 | |||
207 | 96,284 | |||
15.07.2024 | 21:29:40,358 | 31 | 96,258 | |
31 | 96,258 | |||
31 | 96,258 | |||
15.07.2024 | 21:29:14,710 | 5 | 96,262 | |
5 | 96,262 | |||
5 | 96,262 | |||
15.07.2024 | 21:29:00,944 | 17 | 96,228 | |
17 | 96,228 | |||
17 | 96,228 | |||
15.07.2024 | 21:27:57,136 | 21 | 96,298 | |
21 | 96,298 | |||
21 | 96,298 | |||
15.07.2024 | 21:27:56,945 | 20 | 96,298 | |
20 | 96,298 | |||
20 | 96,298 | |||
15.07.2024 | 21:27:51,704 | 12 | 96,258 | |
12 | 96,258 | |||
12 | 96,258 | |||
15.07.2024 | 21:27:48,413 | 3 | 96,25 | |
3 | 96,25 | |||
3 | 96,25 | |||
15.07.2024 | 21:27:01,964 | 2 | 96,29 | |
2 | 96,29 | |||
2 | 96,29 | |||
15.07.2024 | 21:26:29,297 | 12 | 96,242 | |
12 | 96,242 | |||
12 | 96,242 | |||
15.07.2024 | 21:25:26,613 | 1 | 96,308 | |
1 | 96,308 | |||
1 | 96,308 | |||
15.07.2024 | 21:25:06,206 | 40 | 96,322 | |
40 | 96,322 | |||
40 | 96,322 | |||
15.07.2024 | 21:23:38,385 | 10 | 96,31 | |
10 | 96,31 | |||
10 | 96,31 | |||
15.07.2024 | 21:23:13,220 | 166 | 96,256 | |
166 | 96,256 | |||
166 | 96,256 | |||
15.07.2024 | 21:23:08,739 | 10 | 96,302 | |
10 | 96,302 | |||
10 | 96,302 | |||
15.07.2024 | 21:21:30,944 | 63 | 96,274 | |
63 | 96,274 | |||
63 | 96,274 | |||
15.07.2024 | 21:20:37,608 | 2 | 96,31 | |
2 | 96,31 | |||
2 | 96,31 | |||
15.07.2024 | 21:19:40,251 | 1 | 96,278 | |
1 | 96,278 | |||
1 | 96,278 | |||
15.07.2024 | 21:18:36,216 | 10 | 96,304 | |
10 | 96,304 | |||
10 | 96,304 | |||
15.07.2024 | 21:17:20,113 | 25 | 96,308 | |
25 | 96,308 | |||
25 | 96,308 | |||
15.07.2024 | 21:16:05,048 | 5 | 96,284 | |
5 | 96,284 | |||
5 | 96,284 | |||
15.07.2024 | 21:12:42,615 | 86 | 96,288 | |
86 | 96,288 | |||
86 | 96,288 | |||
15.07.2024 | 21:11:32,705 | 100 | 96,29 | |
100 | 96,29 | |||
100 | 96,29 | |||
15.07.2024 | 21:10:21,570 | 2 | 96,284 | |
2 | 96,284 | |||
2 | 96,284 | |||
15.07.2024 | 21:09:39,351 | 6 | 96,302 | |
6 | 96,302 | |||
6 | 96,302 | |||
15.07.2024 | 21:07:11,541 | 15 | 96,252 | |
15 | 96,252 | |||
15 | 96,252 | |||
15.07.2024 | 21:07:01,459 | 1 | 96,25 | |
1 | 96,25 | |||
1 | 96,25 | |||
15.07.2024 | 21:06:54,032 | 10 | 96,248 | |
10 | 96,248 | |||
10 | 96,248 | |||
15.07.2024 | 21:06:53,659 | 20 | 96,248 | |
20 | 96,248 | |||
20 | 96,248 | |||
15.07.2024 | 21:06:17,035 | 12 | 96,246 | |
12 | 96,246 | |||
12 | 96,246 | |||
15.07.2024 | 21:05:58,095 | 6 | 96,238 | |
6 | 96,238 | |||
6 | 96,238 | |||
15.07.2024 | 21:05:45,085 | 2 | 96,232 | |
2 | 96,232 | |||
2 | 96,232 | |||
15.07.2024 | 21:05:02,624 | 40 | 96,24 | |
40 | 96,24 | |||
40 | 96,24 | |||
15.07.2024 | 21:03:52,402 | 10 | 96,206 | |
10 | 96,206 | |||
10 | 96,206 | |||
15.07.2024 | 21:03:21,402 | 26 | 96,24 | |
26 | 96,24 | |||
26 | 96,24 | |||
15.07.2024 | 21:02:43,917 | 23 | 96,204 | |
23 | 96,204 | |||
23 | 96,204 | |||
15.07.2024 | 21:01:18,039 | 5 | 96,238 | |
5 | 96,238 | |||
5 | 96,238 | |||
15.07.2024 | 21:01:11,688 | 72 | 96,238 | |
72 | 96,238 | |||
72 | 96,238 | |||
15.07.2024 | 21:00:49,022 | 31 | 96,27 | |
31 | 96,27 | |||
31 | 96,27 | |||
15.07.2024 | 21:00:42,242 | 31 | 96,266 | |
31 | 96,266 | |||
31 | 96,266 | |||
15.07.2024 | 20:59:24,163 | 1 | 96,27 | |
1 | 96,27 | |||
1 | 96,27 | |||
15.07.2024 | 20:59:04,614 | 6 | 96,186 | |
6 | 96,186 | |||
6 | 96,186 | |||
15.07.2024 | 20:59:00,257 | 5 | 96,194 | |
5 | 96,194 | |||
5 | 96,194 | |||
15.07.2024 | 20:57:58,565 | 21 | 96,228 | |
21 | 96,228 | |||
21 | 96,228 | |||
15.07.2024 | 20:57:23,420 | 124 | 96,176 | |
124 | 96,176 | |||
124 | 96,176 | |||
15.07.2024 | 20:57:23,292 | 1 | 96,222 | |
1 | 96,222 | |||
1 | 96,222 | |||
15.07.2024 | 20:56:38,391 | 1 | 96,222 | |
1 | 96,222 | |||
1 | 96,222 | |||
15.07.2024 | 20:56:30,351 | 1 | 96,216 | |
1 | 96,216 | |||
1 | 96,216 | |||
15.07.2024 | 20:56:07,099 | 4 | 96,228 | |
4 | 96,228 | |||
4 | 96,228 | |||
15.07.2024 | 20:55:52,119 | 7 | 96,236 | |
7 | 96,236 | |||
7 | 96,236 | |||
15.07.2024 | 20:54:40,493 | 1 | 96,228 | |
1 | 96,228 | |||
1 | 96,228 | |||
15.07.2024 | 20:53:58,828 | 1 | 96,228 | |
1 | 96,228 | |||
1 | 96,228 | |||
15.07.2024 | 20:51:12,553 | 1 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
15.07.2024 | 20:50:25,246 | 104 | 96,202 | |
104 | 96,202 | |||
104 | 96,202 | |||
15.07.2024 | 20:50:04,293 | 1 | 96,212 | |
1 | 96,212 | |||
1 | 96,212 | |||
15.07.2024 | 20:49:42,436 | 7 | 96,226 | |
7 | 96,226 | |||
7 | 96,226 | |||
15.07.2024 | 20:49:18,502 | 1 | 96,228 | |
1 | 96,228 | |||
1 | 96,228 | |||
15.07.2024 | 20:48:49,462 | 1 | 96,182 | |
1 | 96,182 | |||
1 | 96,182 | |||
15.07.2024 | 20:47:18,000 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
15.07.2024 | 20:47:10,389 | 11 | 96,198 | |
11 | 96,198 | |||
11 | 96,198 | |||
15.07.2024 | 20:46:29,533 | 8 | 96,184 | |
8 | 96,184 | |||
8 | 96,184 | |||
15.07.2024 | 20:45:27,805 | 1 | 96,186 | |
1 | 96,186 | |||
1 | 96,186 | |||
15.07.2024 | 20:45:02,031 | 6 | 96,19 | |
6 | 96,19 | |||
6 | 96,19 | |||
15.07.2024 | 20:44:51,699 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
15.07.2024 | 20:44:38,799 | 1 | 96,19 | |
1 | 96,19 | |||
1 | 96,19 | |||
15.07.2024 | 20:44:19,397 | 10 | 96,184 | |
10 | 96,184 | |||
10 | 96,184 | |||
15.07.2024 | 20:43:28,531 | 14 | 96,136 | |
14 | 96,136 | |||
14 | 96,136 | |||
15.07.2024 | 20:43:05,165 | 10 | 96,188 | |
10 | 96,188 | |||
10 | 96,188 | |||
15.07.2024 | 20:42:50,825 | 130 | 96,144 | |
130 | 96,144 | |||
130 | 96,144 | |||
15.07.2024 | 20:41:49,320 | 26 | 96,212 | |
26 | 96,212 | |||
26 | 96,212 | |||
15.07.2024 | 20:40:10,229 | 12 | 96,164 | |
12 | 96,164 | |||
12 | 96,164 | |||
15.07.2024 | 20:39:55,377 | 5 | 96,212 | |
5 | 96,212 | |||
5 | 96,212 | |||
15.07.2024 | 20:39:48,264 | 571 | 96,168 | |
571 | 96,168 | |||
571 | 96,168 | |||
15.07.2024 | 20:39:27,992 | 310 | 96,158 | |
150 | 96,158 | |||
160 | 96,158 | |||
310 | 96,158 | |||
15.07.2024 | 20:38:48,574 | 25 | 96,212 | |
25 | 96,212 | |||
25 | 96,212 | |||
15.07.2024 | 20:38:38,585 | 24 | 96,164 | |
24 | 96,164 | |||
24 | 96,164 | |||
15.07.2024 | 20:37:11,303 | 207 | 96,258 | |
207 | 96,258 | |||
207 | 96,258 | |||
15.07.2024 | 20:37:07,019 | 4 | 96,272 | |
4 | 96,272 | |||
4 | 96,272 | |||
15.07.2024 | 20:36:32,518 | 2 | 96,242 | |
2 | 96,242 | |||
2 | 96,242 | |||
15.07.2024 | 20:35:43,604 | 52 | 96,282 | |
52 | 96,282 | |||
52 | 96,282 | |||
15.07.2024 | 20:35:36,679 | 720 | 96,278 | |
720 | 96,278 | |||
720 | 96,278 | |||
15.07.2024 | 20:35:30,652 | 2 | 96,272 | |
2 | 96,272 | |||
2 | 96,272 | |||
15.07.2024 | 20:34:17,028 | 3 | 96,232 | |
3 | 96,232 | |||
3 | 96,232 | |||
15.07.2024 | 20:32:59,291 | 19 | 96,252 | |
19 | 96,252 | |||
19 | 96,252 | |||
15.07.2024 | 20:32:36,601 | 1 | 96,288 | |
1 | 96,288 | |||
1 | 96,288 | |||
15.07.2024 | 20:32:21,481 | 16 | 96,248 | |
16 | 96,248 | |||
16 | 96,248 | |||
15.07.2024 | 20:32:12,190 | 31 | 96,246 | |
31 | 96,246 | |||
31 | 96,246 | |||
15.07.2024 | 20:32:11,605 | 10 | 96,246 | |
10 | 96,246 | |||
10 | 96,246 | |||
15.07.2024 | 20:32:07,892 | 10 | 96,25 | |
10 | 96,25 | |||
10 | 96,25 | |||
15.07.2024 | 20:32:03,796 | 3 | 96,25 | |
3 | 96,25 | |||
3 | 96,25 | |||
15.07.2024 | 20:31:56,917 | 20 | 96,25 | |
20 | 96,25 | |||
20 | 96,25 | |||
15.07.2024 | 20:30:57,696 | 25 | 96,228 | |
25 | 96,228 | |||
25 | 96,228 | |||
15.07.2024 | 20:30:50,935 | 10 | 96,214 | |
10 | 96,214 | |||
10 | 96,214 | |||
15.07.2024 | 20:30:41,171 | 20 | 96,214 | |
20 | 96,214 | |||
20 | 96,214 | |||
15.07.2024 | 20:30:12,098 | 33 | 96,214 | |
33 | 96,214 | |||
33 | 96,214 | |||
15.07.2024 | 20:29:52,390 | 10 | 96,168 | |
10 | 96,168 | |||
10 | 96,168 | |||
15.07.2024 | 20:29:04,256 | 133 | 96,218 | |
133 | 96,218 | |||
133 | 96,218 | |||
15.07.2024 | 20:26:31,836 | 5 | 96,17 | |
5 | 96,17 | |||
5 | 96,17 | |||
15.07.2024 | 20:26:12,348 | 1 | 96,164 | |
1 | 96,164 | |||
1 | 96,164 | |||
15.07.2024 | 20:25:49,411 | 1 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
15.07.2024 | 20:25:02,010 | 2 | 96,18 | |
2 | 96,18 | |||
2 | 96,18 | |||
15.07.2024 | 20:24:28,941 | 10 | 96,186 | |
10 | 96,186 | |||
10 | 96,186 | |||
15.07.2024 | 20:23:57,740 | 10 | 96,168 | |
10 | 96,168 | |||
10 | 96,168 | |||
15.07.2024 | 20:23:51,627 | 11 | 96,114 | |
11 | 96,114 | |||
11 | 96,114 | |||
15.07.2024 | 20:21:20,729 | 1 | 96,096 | |
1 | 96,096 | |||
1 | 96,096 | |||
15.07.2024 | 20:20:45,529 | 1 | 96,052 | |
1 | 96,052 | |||
1 | 96,052 | |||
15.07.2024 | 20:20:41,399 | 1 | 96,098 | |
1 | 96,098 | |||
1 | 96,098 | |||
15.07.2024 | 20:20:24,902 | 1 | 96,098 | |
1 | 96,098 | |||
1 | 96,098 | |||
15.07.2024 | 20:20:16,032 | 30 | 96,094 | |
30 | 96,094 | |||
30 | 96,094 | |||
15.07.2024 | 20:19:51,814 | 4 | 96,034 | |
4 | 96,034 | |||
4 | 96,034 | |||
15.07.2024 | 20:19:17,157 | 360 | 96,106 | |
360 | 96,106 | |||
360 | 96,106 | |||
15.07.2024 | 20:19:04,679 | 125 | 96,106 | |
125 | 96,106 | |||
125 | 96,106 | |||
15.07.2024 | 20:17:05,283 | 100 | 96,06 | |
100 | 96,06 | |||
100 | 96,06 | |||
15.07.2024 | 20:15:08,741 | 2 090 | 96,032 | |
1 490 | 96,032 | |||
2 090 | 96,032 | |||
300 | 96,032 | |||
300 | 96,032 | |||
15.07.2024 | 20:15:02,066 | 11 | 96,028 | |
11 | 96,028 | |||
11 | 96,028 | |||
15.07.2024 | 20:14:29,660 | 28 | 96,08 | |
28 | 96,08 | |||
28 | 96,08 | |||
15.07.2024 | 20:14:06,073 | 9 | 96,07 | |
9 | 96,07 | |||
9 | 96,07 | |||
15.07.2024 | 20:13:29,061 | 10 | 96,058 | |
10 | 96,058 | |||
10 | 96,058 | |||
15.07.2024 | 20:13:12,442 | 5 | 96,068 | |
5 | 96,068 | |||
5 | 96,068 | |||
15.07.2024 | 20:13:05,095 | 2 | 96,03 | |
2 | 96,03 | |||
2 | 96,03 | |||
15.07.2024 | 20:13:01,969 | 100 | 96,072 | |
100 | 96,072 | |||
100 | 96,072 | |||
15.07.2024 | 20:12:48,642 | 2 | 96,038 | |
2 | 96,038 | |||
2 | 96,038 | |||
15.07.2024 | 20:12:20,583 | 7 | 96,07 | |
7 | 96,07 | |||
7 | 96,07 | |||
15.07.2024 | 20:10:21,745 | 1 | 96,074 | |
1 | 96,074 | |||
1 | 96,074 | |||
15.07.2024 | 20:09:58,018 | 18 | 96,078 | |
18 | 96,078 | |||
18 | 96,078 | |||
15.07.2024 | 20:09:56,783 | 28 | 96,078 | |
28 | 96,078 | |||
28 | 96,078 | |||
15.07.2024 | 20:09:29,043 | 10 | 96,126 | |
10 | 96,126 | |||
10 | 96,126 | |||
15.07.2024 | 20:09:16,103 | 1 | 96,116 | |
1 | 96,116 | |||
1 | 96,116 | |||
15.07.2024 | 20:08:45,155 | 2 | 96,068 | |
2 | 96,068 | |||
2 | 96,068 | |||
15.07.2024 | 20:08:39,380 | 2 | 96,068 | |
2 | 96,068 | |||
2 | 96,068 | |||
15.07.2024 | 20:08:30,486 | 20 | 96,114 | |
20 | 96,114 | |||
20 | 96,114 | |||
15.07.2024 | 20:07:34,541 | 9 | 96,12 | |
9 | 96,12 | |||
9 | 96,12 | |||
15.07.2024 | 20:06:29,921 | 50 | 96,114 | |
50 | 96,114 | |||
50 | 96,114 | |||
15.07.2024 | 20:06:27,007 | 3 | 96,072 | |
3 | 96,072 | |||
3 | 96,072 | |||
15.07.2024 | 20:06:04,789 | 10 | 96,124 | |
10 | 96,124 | |||
10 | 96,124 | |||
15.07.2024 | 20:05:21,364 | 35 | 96,136 | |
35 | 96,136 | |||
35 | 96,136 | |||
15.07.2024 | 20:05:18,011 | 3 | 96,096 | |
3 | 96,096 | |||
3 | 96,096 | |||
15.07.2024 | 20:04:51,325 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
15.07.2024 | 20:04:41,386 | 3 | 96,148 | |
3 | 96,148 | |||
3 | 96,148 | |||
15.07.2024 | 20:03:16,941 | 20 | 96,106 | |
20 | 96,106 | |||
20 | 96,106 | |||
15.07.2024 | 20:02:58,245 | 198 | 96,114 | |
198 | 96,114 | |||
198 | 96,114 | |||
15.07.2024 | 20:02:26,030 | 57 | 96,122 | |
57 | 96,122 | |||
57 | 96,122 | |||
15.07.2024 | 20:01:32,800 | 1 | 96,098 | |
1 | 96,098 | |||
1 | 96,098 | |||
15.07.2024 | 20:01:20,119 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
15.07.2024 | 20:00:04,522 | 519 | 96,116 | |
519 | 96,116 | |||
519 | 96,116 | |||
15.07.2024 | 19:58:07,392 | 5 | 96,136 | |
5 | 96,136 | |||
5 | 96,136 | |||
15.07.2024 | 19:57:56,049 | 104 | 96,116 | |
104 | 96,116 | |||
104 | 96,116 | |||
15.07.2024 | 19:57:15,297 | 141 | 96,114 | |
141 | 96,114 | |||
141 | 96,114 | |||
15.07.2024 | 19:55:36,298 | 4 | 96,128 | |
4 | 96,128 | |||
4 | 96,128 | |||
15.07.2024 | 19:54:54,220 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
15.07.2024 | 19:54:40,359 | 52 | 96,144 | |
52 | 96,144 | |||
52 | 96,144 | |||
15.07.2024 | 19:54:04,650 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
15.07.2024 | 19:53:55,501 | 80 | 96,124 | |
80 | 96,124 | |||
80 | 96,124 | |||
15.07.2024 | 19:53:31,482 | 120 | 96,178 | |
120 | 96,178 | |||
120 | 96,178 | |||
15.07.2024 | 19:53:04,122 | 10 | 96,11 | |
10 | 96,11 | |||
10 | 96,11 | |||
15.07.2024 | 19:53:03,995 | 20 | 96,156 | |
20 | 96,156 | |||
20 | 96,156 | |||
15.07.2024 | 19:49:56,825 | 6 | 96,112 | |
6 | 96,112 | |||
6 | 96,112 | |||
15.07.2024 | 19:49:54,108 | 11 | 96,108 | |
11 | 96,108 | |||
11 | 96,108 | |||
15.07.2024 | 19:48:48,635 | 1 | 96,128 | |
1 | 96,128 | |||
1 | 96,128 | |||
15.07.2024 | 19:48:42,694 | 20 | 96,068 | |
20 | 96,068 | |||
20 | 96,068 | |||
15.07.2024 | 19:47:48,147 | 3 | 96,042 | |
3 | 96,042 | |||
3 | 96,042 | |||
15.07.2024 | 19:47:26,609 | 7 | 96,102 | |
7 | 96,102 | |||
7 | 96,102 | |||
15.07.2024 | 19:47:18,335 | 2 | 96,11 | |
2 | 96,11 | |||
2 | 96,11 | |||
15.07.2024 | 19:47:16,184 | 5 | 96,11 | |
5 | 96,11 | |||
5 | 96,11 | |||
15.07.2024 | 19:46:52,928 | 5 | 96,114 | |
5 | 96,114 | |||
5 | 96,114 | |||
15.07.2024 | 19:46:39,933 | 20 | 96,078 | |
20 | 96,078 | |||
20 | 96,078 | |||
15.07.2024 | 19:45:33,732 | 3 | 96,122 | |
3 | 96,122 | |||
3 | 96,122 | |||
15.07.2024 | 19:43:46,768 | 5 | 96,146 | |
5 | 96,146 | |||
5 | 96,146 | |||
15.07.2024 | 19:42:26,403 | 1 | 96,154 | |
1 | 96,154 | |||
1 | 96,154 | |||
15.07.2024 | 19:42:15,672 | 16 | 96,146 | |
16 | 96,146 | |||
16 | 96,146 | |||
15.07.2024 | 19:41:45,506 | 1 023 | 96,098 | |
2 | 96,098 | |||
6 | 96,098 | |||
1 023 | 96,098 | |||
1 015 | 96,098 | |||
15.07.2024 | 19:41:21,703 | 2 000 | 96,10 | |
2 000 | 96,10 | |||
2 000 | 96,10 | |||
15.07.2024 | 19:40:29,631 | 3 | 96,142 | |
3 | 96,142 | |||
3 | 96,142 | |||
15.07.2024 | 19:40:07,441 | 5 | 96,09 | |
5 | 96,09 | |||
5 | 96,09 | |||
15.07.2024 | 19:38:05,398 | 16 | 96,074 | |
16 | 96,074 | |||
16 | 96,074 | |||
15.07.2024 | 19:36:55,727 | 11 | 96,10 | |
11 | 96,10 | |||
11 | 96,10 | |||
15.07.2024 | 19:36:41,709 | 5 | 96,106 | |
5 | 96,106 | |||
5 | 96,106 | |||
15.07.2024 | 19:36:31,768 | 45 | 96,108 | |
45 | 96,108 | |||
45 | 96,108 | |||
15.07.2024 | 19:36:21,047 | 20 | 96,116 | |
20 | 96,116 | |||
20 | 96,116 | |||
15.07.2024 | 19:36:17,079 | 180 | 96,112 | |
180 | 96,112 | |||
180 | 96,112 | |||
15.07.2024 | 19:35:11,084 | 250 | 96,03 | |
250 | 96,03 | |||
250 | 96,03 | |||
15.07.2024 | 19:34:54,871 | 4 | 96,084 | |
4 | 96,084 | |||
4 | 96,084 | |||
15.07.2024 | 19:34:39,232 | 11 | 96,128 | |
11 | 96,128 | |||
11 | 96,128 | |||
15.07.2024 | 19:33:48,529 | 1 | 96,078 | |
1 | 96,078 | |||
1 | 96,078 | |||
15.07.2024 | 19:33:45,588 | 2 | 96,026 | |
2 | 96,026 | |||
2 | 96,026 | |||
15.07.2024 | 19:33:31,746 | 197 | 96,08 | |
15 | 96,08 | |||
197 | 96,08 | |||
182 | 96,08 | |||
15.07.2024 | 19:33:29,592 | 672 | 96,10 | |
20 | 96,10 | |||
672 | 96,10 | |||
21 | 96,10 | |||
581 | 96,10 | |||
50 | 96,10 | |||
15.07.2024 | 19:33:29,397 | 3 | 96,11 | |
3 | 96,11 | |||
3 | 96,11 | |||
15.07.2024 | 19:33:13,231 | 100 | 96,132 | |
100 | 96,132 | |||
100 | 96,132 | |||
15.07.2024 | 19:32:56,243 | 100 | 96,156 | |
100 | 96,156 | |||
100 | 96,156 | |||
15.07.2024 | 19:32:49,206 | 5 | 96,112 | |
5 | 96,112 | |||
5 | 96,112 | |||
15.07.2024 | 19:32:05,565 | 7 | 96,114 | |
7 | 96,114 | |||
7 | 96,114 | |||
15.07.2024 | 19:31:55,113 | 25 | 96,166 | |
25 | 96,166 | |||
25 | 96,166 | |||
15.07.2024 | 19:31:31,086 | 85 | 96,172 | |
85 | 96,172 | |||
85 | 96,172 | |||
15.07.2024 | 19:30:27,801 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
15.07.2024 | 19:29:58,662 | 110 | 96,188 | |
110 | 96,188 | |||
110 | 96,188 | |||
15.07.2024 | 19:29:04,516 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
15.07.2024 | 19:28:59,607 | 1 | 96,208 | |
1 | 96,208 | |||
1 | 96,208 | |||
15.07.2024 | 19:28:49,144 | 15 | 96,218 | |
15 | 96,218 | |||
15 | 96,218 | |||
15.07.2024 | 19:27:19,911 | 1 | 96,198 | |
1 | 96,198 | |||
1 | 96,198 | |||
15.07.2024 | 19:25:52,163 | 12 | 96,214 | |
12 | 96,214 | |||
12 | 96,214 | |||
15.07.2024 | 19:25:29,518 | 1 | 96,286 | |
1 | 96,286 | |||
1 | 96,286 | |||
15.07.2024 | 19:25:05,393 | 2 | 96,294 | |
2 | 96,294 | |||
2 | 96,294 | |||
15.07.2024 | 19:24:44,450 | 1 | 96,286 | |
1 | 96,286 | |||
1 | 96,286 | |||
15.07.2024 | 19:24:28,993 | 1 | 96,288 | |
1 | 96,288 | |||
1 | 96,288 | |||
15.07.2024 | 19:23:55,955 | 49 | 96,236 | |
49 | 96,236 | |||
49 | 96,236 | |||
15.07.2024 | 19:23:18,229 | 3 | 96,222 | |
3 | 96,222 | |||
3 | 96,222 | |||
15.07.2024 | 19:23:04,066 | 50 | 96,25 | |
50 | 96,25 | |||
50 | 96,25 | |||
15.07.2024 | 19:22:52,142 | 2 | 96,246 | |
2 | 96,246 | |||
2 | 96,246 | |||
15.07.2024 | 19:21:07,428 | 3 | 96,22 | |
3 | 96,22 | |||
3 | 96,22 | |||
15.07.2024 | 19:20:59,540 | 2 | 96,228 | |
2 | 96,228 | |||
2 | 96,228 | |||
15.07.2024 | 19:20:55,250 | 11 | 96,228 | |
11 | 96,228 | |||
11 | 96,228 | |||
15.07.2024 | 19:18:49,288 | 20 | 96,22 | |
20 | 96,22 | |||
20 | 96,22 | |||
15.07.2024 | 19:17:34,320 | 1 040 | 96,18 | |
1 040 | 96,18 | |||
1 040 | 96,18 | |||
15.07.2024 | 19:16:46,836 | 63 | 96,234 | |
63 | 96,234 | |||
63 | 96,234 | |||
15.07.2024 | 19:16:38,120 | 1 | 96,232 | |
1 | 96,232 | |||
1 | 96,232 | |||
15.07.2024 | 19:15:56,567 | 2 | 96,224 | |
2 | 96,224 | |||
2 | 96,224 | |||
15.07.2024 | 19:14:48,321 | 3 | 96,182 | |
3 | 96,182 | |||
3 | 96,182 | |||
15.07.2024 | 19:14:43,766 | 2 | 96,208 | |
2 | 96,208 | |||
2 | 96,208 | |||
15.07.2024 | 19:13:57,761 | 15 | 96,22 | |
15 | 96,22 | |||
15 | 96,22 | |||
15.07.2024 | 19:12:57,561 | 5 | 96,182 | |
5 | 96,182 | |||
5 | 96,182 | |||
15.07.2024 | 19:12:26,058 | 13 | 96,212 | |
13 | 96,212 | |||
13 | 96,212 | |||
15.07.2024 | 19:11:14,357 | 49 | 96,228 | |
49 | 96,228 | |||
49 | 96,228 | |||
15.07.2024 | 19:10:57,899 | 1 | 96,234 | |
1 | 96,234 | |||
1 | 96,234 | |||
15.07.2024 | 19:10:17,217 | 10 | 96,24 | |
10 | 96,24 | |||
10 | 96,24 | |||
15.07.2024 | 19:09:02,892 | 270 | 96,258 | |
270 | 96,258 | |||
270 | 96,258 | |||
15.07.2024 | 19:07:41,474 | 15 | 96,258 | |
15 | 96,258 | |||
15 | 96,258 | |||
15.07.2024 | 19:07:12,971 | 2 | 96,236 | |
2 | 96,236 | |||
2 | 96,236 | |||
15.07.2024 | 19:06:38,228 | 5 | 96,182 | |
5 | 96,182 | |||
5 | 96,182 | |||
15.07.2024 | 19:06:17,425 | 31 | 96,182 | |
31 | 96,182 | |||
31 | 96,182 | |||
15.07.2024 | 19:05:51,690 | 30 | 96,214 | |
30 | 96,214 | |||
30 | 96,214 | |||
15.07.2024 | 19:05:10,598 | 8 | 96,18 | |
8 | 96,18 | |||
8 | 96,18 | |||
15.07.2024 | 19:04:37,194 | 4 | 96,19 | |
4 | 96,19 | |||
4 | 96,19 | |||
15.07.2024 | 19:03:46,101 | 6 | 96,164 | |
6 | 96,164 | |||
6 | 96,164 | |||
15.07.2024 | 19:02:50,128 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
15.07.2024 | 19:02:27,591 | 1 | 96,208 | |
1 | 96,208 | |||
1 | 96,208 | |||
15.07.2024 | 19:02:15,564 | 4 | 96,196 | |
4 | 96,196 | |||
4 | 96,196 | |||
15.07.2024 | 19:01:33,182 | 16 | 96,182 | |
16 | 96,182 | |||
16 | 96,182 | |||
15.07.2024 | 19:00:56,565 | 930 | 96,142 | |
930 | 96,142 | |||
930 | 96,142 | |||
15.07.2024 | 19:00:43,197 | 18 | 96,224 | |
18 | 96,224 | |||
18 | 96,224 | |||
15.07.2024 | 19:00:42,146 | 4 | 96,224 | |
4 | 96,224 | |||
4 | 96,224 | |||
15.07.2024 | 19:00:18,053 | 18 | 96,264 | |
18 | 96,264 | |||
18 | 96,264 | |||
15.07.2024 | 18:59:36,965 | 20 | 96,278 | |
20 | 96,278 | |||
20 | 96,278 | |||
15.07.2024 | 18:59:34,655 | 3 | 96,226 | |
3 | 96,226 | |||
3 | 96,226 | |||
15.07.2024 | 18:59:24,599 | 5 | 96,218 | |
5 | 96,218 | |||
5 | 96,218 | |||
15.07.2024 | 18:59:14,696 | 18 | 96,268 | |
18 | 96,268 | |||
18 | 96,268 | |||
15.07.2024 | 18:59:11,982 | 24 | 96,272 | |
24 | 96,272 | |||
24 | 96,272 | |||
15.07.2024 | 18:59:10,005 | 5 | 96,27 | |
5 | 96,27 | |||
5 | 96,27 | |||
15.07.2024 | 18:58:49,173 | 12 | 96,28 | |
12 | 96,28 | |||
12 | 96,28 | |||
15.07.2024 | 18:58:31,675 | 31 | 96,312 | |
31 | 96,312 | |||
31 | 96,312 | |||
15.07.2024 | 18:58:25,856 | 9 | 96,316 | |
9 | 96,316 | |||
9 | 96,316 | |||
15.07.2024 | 18:57:39,860 | 9 | 96,30 | |
9 | 96,30 | |||
9 | 96,30 | |||
15.07.2024 | 18:56:47,929 | 41 | 96,274 | |
41 | 96,274 | |||
41 | 96,274 | |||
15.07.2024 | 18:55:40,109 | 3 | 96,216 | |
3 | 96,216 | |||
3 | 96,216 | |||
15.07.2024 | 18:55:20,825 | 1 | 96,256 | |
1 | 96,256 | |||
1 | 96,256 | |||
15.07.2024 | 18:54:10,875 | 107 | 96,252 | |
107 | 96,252 | |||
107 | 96,252 | |||
15.07.2024 | 18:54:07,746 | 1 | 96,262 | |
1 | 96,262 | |||
1 | 96,262 | |||
15.07.2024 | 18:53:24,989 | 57 | 96,222 | |
57 | 96,222 | |||
57 | 96,222 | |||
15.07.2024 | 18:52:49,130 | 99 | 96,26 | |
99 | 96,26 | |||
99 | 96,26 | |||
15.07.2024 | 18:52:36,461 | 5 | 96,262 | |
5 | 96,262 | |||
5 | 96,262 | |||
15.07.2024 | 18:52:18,077 | 7 | 96,26 | |
7 | 96,26 | |||
7 | 96,26 | |||
15.07.2024 | 18:51:48,196 | 3 | 96,22 | |
3 | 96,22 | |||
3 | 96,22 | |||
15.07.2024 | 18:51:23,795 | 1 | 96,272 | |
1 | 96,272 | |||
1 | 96,272 | |||
15.07.2024 | 18:51:08,431 | 1 | 96,232 | |
1 | 96,232 | |||
1 | 96,232 | |||
15.07.2024 | 18:51:06,032 | 1 | 96,278 | |
1 | 96,278 | |||
1 | 96,278 | |||
15.07.2024 | 18:50:57,393 | 49 | 96,276 | |
49 | 96,276 | |||
49 | 96,276 | |||
15.07.2024 | 18:50:52,106 | 140 | 96,282 | |
140 | 96,282 | |||
140 | 96,282 | |||
15.07.2024 | 18:50:25,614 | 3 | 96,266 | |
3 | 96,266 | |||
3 | 96,266 | |||
15.07.2024 | 18:50:17,048 | 16 | 96,276 | |
16 | 96,276 | |||
16 | 96,276 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00