iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
502
92,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 14:19:06,558 | 12 | 92,416 | |
| 12 | 92,416 | |||
| 12 | 92,416 | |||
| 20.05.2024 | 14:14:21,679 | 5 | 92,424 | |
| 5 | 92,424 | |||
| 5 | 92,424 | |||
| 20.05.2024 | 14:14:09,428 | 300 | 92,40 | |
| 300 | 92,40 | |||
| 300 | 92,40 | |||
| 20.05.2024 | 14:14:02,601 | 7 | 92,414 | |
| 7 | 92,414 | |||
| 7 | 92,414 | |||
| 20.05.2024 | 14:13:17,583 | 35 | 92,392 | |
| 35 | 92,392 | |||
| 35 | 92,392 | |||
| 20.05.2024 | 14:13:04,897 | 3 | 92,392 | |
| 3 | 92,392 | |||
| 3 | 92,392 | |||
| 20.05.2024 | 14:12:45,714 | 1 | 92,414 | |
| 1 | 92,414 | |||
| 1 | 92,414 | |||
| 20.05.2024 | 14:12:43,161 | 1 | 92,394 | |
| 1 | 92,394 | |||
| 1 | 92,394 | |||
| 20.05.2024 | 14:11:01,870 | 216 | 92,404 | |
| 216 | 92,404 | |||
| 216 | 92,404 | |||
| 20.05.2024 | 14:10:15,854 | 20 | 92,398 | |
| 20 | 92,398 | |||
| 20 | 92,398 | |||
| 20.05.2024 | 14:10:11,826 | 20 | 92,386 | |
| 20 | 92,386 | |||
| 20 | 92,386 | |||
| 20.05.2024 | 14:09:41,705 | 8 | 92,396 | |
| 8 | 92,396 | |||
| 8 | 92,396 | |||
| 20.05.2024 | 14:09:37,578 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 20.05.2024 | 14:06:40,465 | 1 | 92,378 | |
| 1 | 92,378 | |||
| 1 | 92,378 | |||
| 20.05.2024 | 14:04:49,921 | 1 | 92,376 | |
| 1 | 92,376 | |||
| 1 | 92,376 | |||
| 20.05.2024 | 14:04:31,898 | 22 | 92,38 | |
| 22 | 92,38 | |||
| 22 | 92,38 | |||
| 20.05.2024 | 14:03:45,772 | 10 | 92,388 | |
| 10 | 92,388 | |||
| 10 | 92,388 | |||
| 20.05.2024 | 14:02:43,537 | 170 | 92,396 | |
| 170 | 92,396 | |||
| 170 | 92,396 | |||
| 20.05.2024 | 14:02:36,925 | 108 | 92,396 | |
| 108 | 92,396 | |||
| 108 | 92,396 | |||
| 20.05.2024 | 14:02:23,138 | 200 | 92,398 | |
| 200 | 92,398 | |||
| 200 | 92,398 | |||
| 20.05.2024 | 14:02:00,664 | 1 | 92,394 | |
| 1 | 92,394 | |||
| 1 | 92,394 | |||
| 20.05.2024 | 14:01:07,132 | 50 | 92,402 | |
| 50 | 92,402 | |||
| 50 | 92,402 | |||
| 20.05.2024 | 14:00:40,211 | 108 | 92,394 | |
| 108 | 92,394 | |||
| 108 | 92,394 | |||
| 20.05.2024 | 13:57:09,631 | 33 | 92,398 | |
| 33 | 92,398 | |||
| 33 | 92,398 | |||
| 20.05.2024 | 13:57:05,790 | 73 | 92,376 | |
| 73 | 92,376 | |||
| 73 | 92,376 | |||
| 20.05.2024 | 13:56:05,562 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 20.05.2024 | 13:55:46,137 | 2 | 92,378 | |
| 2 | 92,378 | |||
| 2 | 92,378 | |||
| 20.05.2024 | 13:54:15,816 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 20.05.2024 | 13:54:00,179 | 40 | 92,36 | |
| 40 | 92,36 | |||
| 40 | 92,36 | |||
| 20.05.2024 | 13:52:54,696 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 20.05.2024 | 13:52:25,299 | 3 | 92,364 | |
| 3 | 92,364 | |||
| 3 | 92,364 | |||
| 20.05.2024 | 13:51:40,668 | 5 | 92,382 | |
| 5 | 92,382 | |||
| 5 | 92,382 | |||
| 20.05.2024 | 13:51:19,745 | 4 | 92,38 | |
| 4 | 92,38 | |||
| 4 | 92,38 | |||
| 20.05.2024 | 13:50:53,604 | 17 | 92,388 | |
| 17 | 92,388 | |||
| 17 | 92,388 | |||
| 20.05.2024 | 13:49:36,797 | 2 | 92,37 | |
| 2 | 92,37 | |||
| 2 | 92,37 | |||
| 20.05.2024 | 13:49:34,020 | 2 | 92,392 | |
| 2 | 92,392 | |||
| 2 | 92,392 | |||
| 20.05.2024 | 13:49:30,188 | 8 | 92,392 | |
| 8 | 92,392 | |||
| 8 | 92,392 | |||
| 20.05.2024 | 13:48:54,637 | 9 | 92,388 | |
| 9 | 92,388 | |||
| 9 | 92,388 | |||
| 20.05.2024 | 13:48:19,070 | 35 | 92,386 | |
| 35 | 92,386 | |||
| 35 | 92,386 | |||
| 20.05.2024 | 13:45:27,546 | 2 | 92,364 | |
| 2 | 92,364 | |||
| 2 | 92,364 | |||
| 20.05.2024 | 13:43:20,152 | 8 | 92,384 | |
| 8 | 92,384 | |||
| 8 | 92,384 | |||
| 20.05.2024 | 13:41:57,594 | 3 | 92,384 | |
| 3 | 92,384 | |||
| 3 | 92,384 | |||
| 20.05.2024 | 13:41:38,031 | 4 | 92,362 | |
| 4 | 92,362 | |||
| 4 | 92,362 | |||
| 20.05.2024 | 13:40:59,888 | 7 | 92,38 | |
| 7 | 92,38 | |||
| 7 | 92,38 | |||
| 20.05.2024 | 13:40:43,051 | 17 | 92,38 | |
| 17 | 92,38 | |||
| 17 | 92,38 | |||
| 20.05.2024 | 13:40:11,451 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 20.05.2024 | 13:38:55,738 | 15 | 92,382 | |
| 15 | 92,382 | |||
| 15 | 92,382 | |||
| 20.05.2024 | 13:38:23,627 | 3 | 92,366 | |
| 3 | 92,366 | |||
| 3 | 92,366 | |||
| 20.05.2024 | 13:38:15,754 | 4 | 92,386 | |
| 4 | 92,386 | |||
| 4 | 92,386 | |||
| 20.05.2024 | 13:36:58,430 | 5 | 92,394 | |
| 5 | 92,394 | |||
| 5 | 92,394 | |||
| 20.05.2024 | 13:36:33,400 | 866 | 92,394 | |
| 866 | 92,394 | |||
| 866 | 92,394 | |||
| 20.05.2024 | 13:36:27,603 | 22 | 92,394 | |
| 22 | 92,394 | |||
| 22 | 92,394 | |||
| 20.05.2024 | 13:36:22,373 | 100 | 92,394 | |
| 100 | 92,394 | |||
| 100 | 92,394 | |||
| 20.05.2024 | 13:36:11,600 | 5 | 92,40 | |
| 5 | 92,40 | |||
| 5 | 92,40 | |||
| 20.05.2024 | 13:36:06,886 | 22 | 92,396 | |
| 22 | 92,396 | |||
| 22 | 92,396 | |||
| 20.05.2024 | 13:34:03,935 | 5 | 92,394 | |
| 5 | 92,394 | |||
| 5 | 92,394 | |||
| 20.05.2024 | 13:33:38,065 | 10 | 92,39 | |
| 10 | 92,39 | |||
| 10 | 92,39 | |||
| 20.05.2024 | 13:31:43,711 | 48 | 92,388 | |
| 48 | 92,388 | |||
| 48 | 92,388 | |||
| 20.05.2024 | 13:31:16,433 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 20.05.2024 | 13:31:07,298 | 2 | 92,394 | |
| 2 | 92,394 | |||
| 2 | 92,394 | |||
| 20.05.2024 | 13:30:33,567 | 1 | 92,376 | |
| 1 | 92,376 | |||
| 1 | 92,376 | |||
| 20.05.2024 | 13:29:39,956 | 40 | 92,388 | |
| 40 | 92,388 | |||
| 40 | 92,388 | |||
| 20.05.2024 | 13:29:00,246 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 20.05.2024 | 13:28:59,730 | 7 | 92,38 | |
| 7 | 92,38 | |||
| 7 | 92,38 | |||
| 20.05.2024 | 13:28:35,958 | 9 | 92,374 | |
| 9 | 92,374 | |||
| 9 | 92,374 | |||
| 20.05.2024 | 13:27:11,594 | 1 | 92,37 | |
| 1 | 92,37 | |||
| 1 | 92,37 | |||
| 20.05.2024 | 13:26:38,711 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 20.05.2024 | 13:26:26,540 | 2 | 92,358 | |
| 2 | 92,358 | |||
| 2 | 92,358 | |||
| 20.05.2024 | 13:25:08,786 | 141 | 92,372 | |
| 141 | 92,372 | |||
| 141 | 92,372 | |||
| 20.05.2024 | 13:24:43,405 | 2 | 92,35 | |
| 2 | 92,35 | |||
| 2 | 92,35 | |||
| 20.05.2024 | 13:23:43,946 | 32 | 92,348 | |
| 32 | 92,348 | |||
| 32 | 92,348 | |||
| 20.05.2024 | 13:23:26,146 | 5 | 92,346 | |
| 5 | 92,346 | |||
| 5 | 92,346 | |||
| 20.05.2024 | 13:23:12,660 | 110 | 92,324 | |
| 110 | 92,324 | |||
| 110 | 92,324 | |||
| 20.05.2024 | 13:23:01,972 | 3 | 92,344 | |
| 3 | 92,344 | |||
| 3 | 92,344 | |||
| 20.05.2024 | 13:22:30,714 | 21 | 92,344 | |
| 21 | 92,344 | |||
| 21 | 92,344 | |||
| 20.05.2024 | 13:20:14,935 | 2 | 92,338 | |
| 2 | 92,338 | |||
| 2 | 92,338 | |||
| 20.05.2024 | 13:20:14,318 | 1 | 92,338 | |
| 1 | 92,338 | |||
| 1 | 92,338 | |||
| 20.05.2024 | 13:20:07,156 | 37 | 92,338 | |
| 37 | 92,338 | |||
| 37 | 92,338 | |||
| 20.05.2024 | 13:19:34,253 | 1 620 | 92,34 | |
| 1 620 | 92,34 | |||
| 1 620 | 92,34 | |||
| 20.05.2024 | 13:19:24,875 | 10 | 92,34 | |
| 10 | 92,34 | |||
| 10 | 92,34 | |||
| 20.05.2024 | 13:16:06,145 | 10 | 92,344 | |
| 10 | 92,344 | |||
| 10 | 92,344 | |||
| 20.05.2024 | 13:15:59,337 | 2 | 92,34 | |
| 2 | 92,34 | |||
| 2 | 92,34 | |||
| 20.05.2024 | 13:14:24,558 | 10 | 92,308 | |
| 10 | 92,308 | |||
| 10 | 92,308 | |||
| 20.05.2024 | 13:12:11,561 | 4 | 92,298 | |
| 4 | 92,298 | |||
| 4 | 92,298 | |||
| 20.05.2024 | 13:10:31,999 | 2 | 92,344 | |
| 2 | 92,344 | |||
| 2 | 92,344 | |||
| 20.05.2024 | 13:09:47,409 | 8 | 92,31 | |
| 8 | 92,31 | |||
| 8 | 92,31 | |||
| 20.05.2024 | 13:08:04,747 | 2 | 92,308 | |
| 2 | 92,308 | |||
| 2 | 92,308 | |||
| 20.05.2024 | 13:06:36,799 | 20 | 92,314 | |
| 20 | 92,314 | |||
| 20 | 92,314 | |||
| 20.05.2024 | 13:06:30,617 | 107 | 92,304 | |
| 107 | 92,304 | |||
| 107 | 92,304 | |||
| 20.05.2024 | 13:06:07,858 | 17 | 92,316 | |
| 17 | 92,316 | |||
| 17 | 92,316 | |||
| 20.05.2024 | 13:05:12,326 | 5 | 92,312 | |
| 5 | 92,312 | |||
| 5 | 92,312 | |||
| 20.05.2024 | 13:05:04,931 | 3 | 92,308 | |
| 3 | 92,308 | |||
| 3 | 92,308 | |||
| 20.05.2024 | 13:05:03,381 | 98 | 92,312 | |
| 98 | 92,312 | |||
| 98 | 92,312 | |||
| 20.05.2024 | 13:04:33,911 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 20.05.2024 | 13:02:54,487 | 10 | 92,322 | |
| 10 | 92,322 | |||
| 10 | 92,322 | |||
| 20.05.2024 | 13:00:17,838 | 5 | 92,326 | |
| 5 | 92,326 | |||
| 5 | 92,326 | |||
| 20.05.2024 | 12:56:28,325 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 20.05.2024 | 12:55:19,545 | 22 | 92,302 | |
| 22 | 92,302 | |||
| 22 | 92,302 | |||
| 20.05.2024 | 12:55:06,937 | 735 | 92,302 | |
| 735 | 92,302 | |||
| 735 | 92,302 | |||
| 20.05.2024 | 12:53:17,729 | 2 | 92,268 | |
| 2 | 92,268 | |||
| 2 | 92,268 | |||
| 20.05.2024 | 12:53:02,853 | 2 | 92,288 | |
| 2 | 92,288 | |||
| 2 | 92,288 | |||
| 20.05.2024 | 12:52:56,607 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 20.05.2024 | 12:52:49,788 | 117 | 92,27 | |
| 117 | 92,27 | |||
| 117 | 92,27 | |||
| 20.05.2024 | 12:51:34,840 | 32 | 92,282 | |
| 32 | 92,282 | |||
| 32 | 92,282 | |||
| 20.05.2024 | 12:50:46,714 | 4 | 92,27 | |
| 4 | 92,27 | |||
| 4 | 92,27 | |||
| 20.05.2024 | 12:50:32,864 | 4 | 92,288 | |
| 4 | 92,288 | |||
| 4 | 92,288 | |||
| 20.05.2024 | 12:50:22,604 | 48 | 92,272 | |
| 48 | 92,272 | |||
| 48 | 92,272 | |||
| 20.05.2024 | 12:49:28,333 | 10 | 92,288 | |
| 10 | 92,288 | |||
| 10 | 92,288 | |||
| 20.05.2024 | 12:49:10,489 | 50 | 92,288 | |
| 50 | 92,288 | |||
| 50 | 92,288 | |||
| 20.05.2024 | 12:47:06,716 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 20.05.2024 | 12:46:57,608 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 20.05.2024 | 12:46:23,775 | 20 | 92,268 | |
| 20 | 92,268 | |||
| 20 | 92,268 | |||
| 20.05.2024 | 12:45:05,089 | 6 | 92,266 | |
| 6 | 92,266 | |||
| 6 | 92,266 | |||
| 20.05.2024 | 12:44:04,781 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 20.05.2024 | 12:43:56,857 | 54 | 92,278 | |
| 54 | 92,278 | |||
| 54 | 92,278 | |||
| 20.05.2024 | 12:43:56,514 | 163 | 92,278 | |
| 163 | 92,278 | |||
| 163 | 92,278 | |||
| 20.05.2024 | 12:43:04,701 | 87 | 92,276 | |
| 87 | 92,276 | |||
| 87 | 92,276 | |||
| 20.05.2024 | 12:43:00,283 | 4 | 92,276 | |
| 4 | 92,276 | |||
| 4 | 92,276 | |||
| 20.05.2024 | 12:42:58,188 | 79 | 92,276 | |
| 79 | 92,276 | |||
| 79 | 92,276 | |||
| 20.05.2024 | 12:42:32,242 | 2 | 92,276 | |
| 2 | 92,276 | |||
| 2 | 92,276 | |||
| 20.05.2024 | 12:40:42,120 | 11 | 92,27 | |
| 11 | 92,27 | |||
| 11 | 92,27 | |||
| 20.05.2024 | 12:40:37,792 | 4 | 92,256 | |
| 4 | 92,256 | |||
| 4 | 92,256 | |||
| 20.05.2024 | 12:40:11,599 | 10 | 92,272 | |
| 10 | 92,272 | |||
| 10 | 92,272 | |||
| 20.05.2024 | 12:40:10,988 | 65 | 92,258 | |
| 65 | 92,258 | |||
| 65 | 92,258 | |||
| 20.05.2024 | 12:38:57,006 | 109 | 92,278 | |
| 109 | 92,278 | |||
| 109 | 92,278 | |||
| 20.05.2024 | 12:38:32,539 | 10 | 92,274 | |
| 10 | 92,274 | |||
| 10 | 92,274 | |||
| 20.05.2024 | 12:37:33,510 | 2 | 92,278 | |
| 2 | 92,278 | |||
| 2 | 92,278 | |||
| 20.05.2024 | 12:36:20,472 | 21 | 92,284 | |
| 21 | 92,284 | |||
| 21 | 92,284 | |||
| 20.05.2024 | 12:35:56,110 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 20.05.2024 | 12:34:09,800 | 759 | 92,266 | |
| 759 | 92,266 | |||
| 759 | 92,266 | |||
| 20.05.2024 | 12:34:04,480 | 110 | 92,264 | |
| 110 | 92,264 | |||
| 110 | 92,264 | |||
| 20.05.2024 | 12:33:23,589 | 80 | 92,264 | |
| 80 | 92,264 | |||
| 80 | 92,264 | |||
| 20.05.2024 | 12:32:16,334 | 6 | 92,256 | |
| 6 | 92,256 | |||
| 6 | 92,256 | |||
| 20.05.2024 | 12:31:56,325 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 20.05.2024 | 12:31:47,983 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 20.05.2024 | 12:31:14,327 | 5 | 92,256 | |
| 5 | 92,256 | |||
| 5 | 92,256 | |||
| 20.05.2024 | 12:31:04,681 | 15 | 92,256 | |
| 15 | 92,256 | |||
| 15 | 92,256 | |||
| 20.05.2024 | 12:30:24,322 | 3 | 92,246 | |
| 3 | 92,246 | |||
| 3 | 92,246 | |||
| 20.05.2024 | 12:29:49,277 | 21 | 92,254 | |
| 21 | 92,254 | |||
| 21 | 92,254 | |||
| 20.05.2024 | 12:28:50,293 | 100 | 92,244 | |
| 100 | 92,244 | |||
| 100 | 92,244 | |||
| 20.05.2024 | 12:28:43,644 | 43 | 92,246 | |
| 43 | 92,246 | |||
| 43 | 92,246 | |||
| 20.05.2024 | 12:28:35,044 | 3 | 92,248 | |
| 3 | 92,248 | |||
| 3 | 92,248 | |||
| 20.05.2024 | 12:28:23,799 | 2 | 92,262 | |
| 2 | 92,262 | |||
| 2 | 92,262 | |||
| 20.05.2024 | 12:28:04,711 | 150 | 92,26 | |
| 150 | 92,26 | |||
| 150 | 92,26 | |||
| 20.05.2024 | 12:26:48,360 | 30 | 92,26 | |
| 30 | 92,26 | |||
| 30 | 92,26 | |||
| 20.05.2024 | 12:26:29,801 | 385 | 92,262 | |
| 385 | 92,262 | |||
| 385 | 92,262 | |||
| 20.05.2024 | 12:25:35,797 | 15 | 92,24 | |
| 15 | 92,24 | |||
| 15 | 92,24 | |||
| 20.05.2024 | 12:25:25,543 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 20.05.2024 | 12:24:41,537 | 29 | 92,268 | |
| 29 | 92,268 | |||
| 29 | 92,268 | |||
| 20.05.2024 | 12:23:06,223 | 35 | 92,258 | |
| 35 | 92,258 | |||
| 35 | 92,258 | |||
| 20.05.2024 | 12:22:31,759 | 180 | 92,258 | |
| 180 | 92,258 | |||
| 180 | 92,258 | |||
| 20.05.2024 | 12:22:21,437 | 6 | 92,26 | |
| 6 | 92,26 | |||
| 6 | 92,26 | |||
| 20.05.2024 | 12:20:01,537 | 11 | 92,266 | |
| 11 | 92,266 | |||
| 11 | 92,266 | |||
| 20.05.2024 | 12:18:59,318 | 17 | 92,272 | |
| 17 | 92,272 | |||
| 17 | 92,272 | |||
| 20.05.2024 | 12:18:43,528 | 5 | 92,272 | |
| 5 | 92,272 | |||
| 5 | 92,272 | |||
| 20.05.2024 | 12:18:04,930 | 41 | 92,26 | |
| 41 | 92,26 | |||
| 25 | 92,26 | |||
| 16 | 92,26 | |||
| 20.05.2024 | 12:17:57,480 | 71 | 92,274 | |
| 71 | 92,274 | |||
| 71 | 92,274 | |||
| 20.05.2024 | 12:17:53,871 | 450 | 92,262 | |
| 450 | 92,262 | |||
| 450 | 92,262 | |||
| 20.05.2024 | 12:17:48,823 | 10 | 92,262 | |
| 10 | 92,262 | |||
| 10 | 92,262 | |||
| 20.05.2024 | 12:16:33,904 | 160 | 92,274 | |
| 160 | 92,274 | |||
| 160 | 92,274 | |||
| 20.05.2024 | 12:16:08,948 | 8 | 92,274 | |
| 8 | 92,274 | |||
| 8 | 92,274 | |||
| 20.05.2024 | 12:15:45,004 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 20.05.2024 | 12:15:35,696 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 20.05.2024 | 12:14:26,652 | 6 | 92,292 | |
| 6 | 92,292 | |||
| 6 | 92,292 | |||
| 20.05.2024 | 12:14:24,375 | 14 | 92,274 | |
| 14 | 92,274 | |||
| 14 | 92,274 | |||
| 20.05.2024 | 12:14:07,340 | 100 | 92,29 | |
| 100 | 92,29 | |||
| 100 | 92,29 | |||
| 20.05.2024 | 12:12:02,060 | 62 | 92,298 | |
| 62 | 92,298 | |||
| 62 | 92,298 | |||
| 20.05.2024 | 12:12:01,582 | 10 | 92,286 | |
| 10 | 92,286 | |||
| 10 | 92,286 | |||
| 20.05.2024 | 12:10:21,003 | 5 | 92,278 | |
| 5 | 92,278 | |||
| 5 | 92,278 | |||
| 20.05.2024 | 12:09:17,120 | 205 | 92,288 | |
| 205 | 92,288 | |||
| 205 | 92,288 | |||
| 20.05.2024 | 12:08:54,611 | 5 | 92,288 | |
| 5 | 92,288 | |||
| 5 | 92,288 | |||
| 20.05.2024 | 12:08:34,890 | 3 | 92,272 | |
| 3 | 92,272 | |||
| 3 | 92,272 | |||
| 20.05.2024 | 12:08:06,556 | 7 | 92,282 | |
| 7 | 92,282 | |||
| 7 | 92,282 | |||
| 20.05.2024 | 12:05:54,294 | 9 | 92,286 | |
| 9 | 92,286 | |||
| 9 | 92,286 | |||
| 20.05.2024 | 12:04:31,166 | 78 | 92,298 | |
| 78 | 92,298 | |||
| 78 | 92,298 | |||
| 20.05.2024 | 12:04:30,047 | 61 | 92,284 | |
| 61 | 92,284 | |||
| 61 | 92,284 | |||
| 20.05.2024 | 12:04:20,809 | 3 | 92,284 | |
| 3 | 92,284 | |||
| 3 | 92,284 | |||
| 20.05.2024 | 12:03:52,544 | 4 | 92,284 | |
| 4 | 92,284 | |||
| 4 | 92,284 | |||
| 20.05.2024 | 12:03:43,095 | 15 | 92,302 | |
| 15 | 92,302 | |||
| 15 | 92,302 | |||
| 20.05.2024 | 12:02:51,700 | 3 | 92,292 | |
| 3 | 92,292 | |||
| 3 | 92,292 | |||
| 20.05.2024 | 12:02:05,017 | 2 | 92,308 | |
| 2 | 92,308 | |||
| 2 | 92,308 | |||
| 20.05.2024 | 12:01:10,669 | 8 | 92,312 | |
| 8 | 92,312 | |||
| 6 | 92,312 | |||
| 2 | 92,312 | |||
| 20.05.2024 | 12:00:19,390 | 17 | 92,294 | |
| 17 | 92,294 | |||
| 17 | 92,294 | |||
| 20.05.2024 | 11:59:28,499 | 3 | 92,304 | |
| 3 | 92,304 | |||
| 3 | 92,304 | |||
| 20.05.2024 | 11:59:17,480 | 22 | 92,288 | |
| 22 | 92,288 | |||
| 22 | 92,288 | |||
| 20.05.2024 | 11:58:48,442 | 40 | 92,306 | |
| 40 | 92,306 | |||
| 40 | 92,306 | |||
| 20.05.2024 | 11:58:45,820 | 6 | 92,306 | |
| 6 | 92,306 | |||
| 6 | 92,306 | |||
| 20.05.2024 | 11:57:55,654 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 20.05.2024 | 11:57:04,915 | 3 | 92,292 | |
| 3 | 92,292 | |||
| 3 | 92,292 | |||
| 20.05.2024 | 11:56:44,630 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 20.05.2024 | 11:56:41,464 | 300 | 92,31 | |
| 300 | 92,31 | |||
| 300 | 92,31 | |||
| 20.05.2024 | 11:56:07,798 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 20.05.2024 | 11:55:40,089 | 94 | 92,302 | |
| 94 | 92,302 | |||
| 94 | 92,302 | |||
| 20.05.2024 | 11:55:07,096 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 20.05.2024 | 11:52:21,060 | 350 | 92,314 | |
| 350 | 92,314 | |||
| 350 | 92,314 | |||
| 20.05.2024 | 11:51:21,981 | 270 | 92,306 | |
| 270 | 92,306 | |||
| 270 | 92,306 | |||
| 20.05.2024 | 11:50:30,287 | 3 | 92,306 | |
| 3 | 92,306 | |||
| 3 | 92,306 | |||
| 20.05.2024 | 11:49:55,753 | 90 | 92,292 | |
| 90 | 92,292 | |||
| 90 | 92,292 | |||
| 20.05.2024 | 11:49:50,484 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 20.05.2024 | 11:48:09,497 | 4 | 92,316 | |
| 4 | 92,316 | |||
| 4 | 92,316 | |||
| 20.05.2024 | 11:47:31,515 | 4 | 92,316 | |
| 4 | 92,316 | |||
| 4 | 92,316 | |||
| 20.05.2024 | 11:46:48,986 | 50 | 92,296 | |
| 50 | 92,296 | |||
| 50 | 92,296 | |||
| 20.05.2024 | 11:46:42,501 | 100 | 92,308 | |
| 100 | 92,308 | |||
| 100 | 92,308 | |||
| 20.05.2024 | 11:44:41,939 | 10 | 92,326 | |
| 10 | 92,326 | |||
| 10 | 92,326 | |||
| 20.05.2024 | 11:44:28,689 | 170 | 92,324 | |
| 170 | 92,324 | |||
| 170 | 92,324 | |||
| 20.05.2024 | 11:44:16,576 | 3 | 92,312 | |
| 3 | 92,312 | |||
| 3 | 92,312 | |||
| 20.05.2024 | 11:43:33,031 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 20.05.2024 | 11:42:54,229 | 1 | 92,322 | |
| 1 | 92,322 | |||
| 1 | 92,322 | |||
| 20.05.2024 | 11:42:34,074 | 100 | 92,322 | |
| 100 | 92,322 | |||
| 51 | 92,322 | |||
| 49 | 92,322 | |||
| 20.05.2024 | 11:42:15,678 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 20.05.2024 | 11:41:57,025 | 44 | 92,322 | |
| 44 | 92,322 | |||
| 44 | 92,322 | |||
| 20.05.2024 | 11:41:25,634 | 40 | 92,322 | |
| 40 | 92,322 | |||
| 40 | 92,322 | |||
| 20.05.2024 | 11:41:25,521 | 1 | 92,324 | |
| 1 | 92,324 | |||
| 1 | 92,324 | |||
| 20.05.2024 | 11:41:04,657 | 1 | 92,308 | |
| 1 | 92,308 | |||
| 1 | 92,308 | |||
| 20.05.2024 | 11:38:40,661 | 541 | 92,31 | |
| 541 | 92,31 | |||
| 541 | 92,31 | |||
| 20.05.2024 | 11:37:59,128 | 5 | 92,314 | |
| 5 | 92,314 | |||
| 5 | 92,314 | |||
| 20.05.2024 | 11:36:56,383 | 54 | 92,304 | |
| 54 | 92,304 | |||
| 54 | 92,304 | |||
| 20.05.2024 | 11:35:03,078 | 250 | 92,282 | |
| 250 | 92,282 | |||
| 250 | 92,282 | |||
| 20.05.2024 | 11:35:02,111 | 2 | 92,284 | |
| 2 | 92,284 | |||
| 2 | 92,284 | |||
| 20.05.2024 | 11:33:07,027 | 3 | 92,294 | |
| 3 | 92,294 | |||
| 3 | 92,294 | |||
| 20.05.2024 | 11:32:17,105 | 130 | 92,294 | |
| 130 | 92,294 | |||
| 121 | 92,294 | |||
| 9 | 92,294 | |||
| 20.05.2024 | 11:32:01,897 | 4 | 92,296 | |
| 4 | 92,296 | |||
| 4 | 92,296 | |||
| 20.05.2024 | 11:31:55,242 | 100 | 92,296 | |
| 100 | 92,296 | |||
| 100 | 92,296 | |||
| 20.05.2024 | 11:31:37,821 | 55 | 92,296 | |
| 55 | 92,296 | |||
| 55 | 92,296 | |||
| 20.05.2024 | 11:30:33,531 | 9 | 92,292 | |
| 9 | 92,292 | |||
| 9 | 92,292 | |||
| 20.05.2024 | 11:30:00,066 | 217 | 92,28 | |
| 217 | 92,28 | |||
| 217 | 92,28 | |||
| 20.05.2024 | 11:29:20,689 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 20.05.2024 | 11:29:17,716 | 12 | 92,28 | |
| 12 | 92,28 | |||
| 12 | 92,28 | |||
| 20.05.2024 | 11:27:18,318 | 11 | 92,286 | |
| 11 | 92,286 | |||
| 11 | 92,286 | |||
| 20.05.2024 | 11:27:10,738 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 20.05.2024 | 11:26:54,812 | 60 | 92,286 | |
| 60 | 92,286 | |||
| 60 | 92,286 | |||
| 20.05.2024 | 11:26:51,165 | 11 | 92,286 | |
| 11 | 92,286 | |||
| 11 | 92,286 | |||
| 20.05.2024 | 11:23:18,137 | 3 | 92,254 | |
| 3 | 92,254 | |||
| 3 | 92,254 | |||
| 20.05.2024 | 11:23:17,318 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 20.05.2024 | 11:22:51,998 | 3 | 92,27 | |
| 3 | 92,27 | |||
| 3 | 92,27 | |||
| 20.05.2024 | 11:22:25,889 | 12 | 92,264 | |
| 12 | 92,264 | |||
| 12 | 92,264 | |||
| 20.05.2024 | 11:22:10,545 | 108 | 92,264 | |
| 108 | 92,264 | |||
| 108 | 92,264 | |||
| 20.05.2024 | 11:22:06,996 | 25 | 92,264 | |
| 25 | 92,264 | |||
| 25 | 92,264 | |||
| 20.05.2024 | 11:20:37,906 | 6 | 92,24 | |
| 6 | 92,24 | |||
| 6 | 92,24 | |||
| 20.05.2024 | 11:19:23,020 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 20.05.2024 | 11:19:19,506 | 41 | 92,244 | |
| 41 | 92,244 | |||
| 41 | 92,244 | |||
| 20.05.2024 | 11:17:48,728 | 2 | 92,268 | |
| 2 | 92,268 | |||
| 2 | 92,268 | |||
| 20.05.2024 | 11:17:40,260 | 20 | 92,266 | |
| 20 | 92,266 | |||
| 20 | 92,266 | |||
| 20.05.2024 | 11:17:36,925 | 10 | 92,266 | |
| 10 | 92,266 | |||
| 10 | 92,266 | |||
| 20.05.2024 | 11:16:53,605 | 10 | 92,266 | |
| 10 | 92,266 | |||
| 10 | 92,266 | |||
| 20.05.2024 | 11:16:48,898 | 66 | 92,268 | |
| 66 | 92,268 | |||
| 66 | 92,268 | |||
| 20.05.2024 | 11:15:28,742 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 20.05.2024 | 11:15:14,346 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 20.05.2024 | 11:14:49,157 | 6 | 92,274 | |
| 6 | 92,274 | |||
| 6 | 92,274 | |||
| 20.05.2024 | 11:14:12,614 | 65 | 92,258 | |
| 65 | 92,258 | |||
| 65 | 92,258 | |||
| 20.05.2024 | 11:13:35,337 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 20.05.2024 | 11:12:41,323 | 17 | 92,246 | |
| 17 | 92,246 | |||
| 17 | 92,246 | |||
| 20.05.2024 | 11:11:47,126 | 350 | 92,234 | |
| 350 | 92,234 | |||
| 350 | 92,234 | |||
| 20.05.2024 | 11:10:50,091 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 20.05.2024 | 11:10:42,545 | 20 | 92,248 | |
| 20 | 92,248 | |||
| 20 | 92,248 | |||
| 20.05.2024 | 11:10:08,957 | 10 | 92,242 | |
| 10 | 92,242 | |||
| 10 | 92,242 | |||
| 20.05.2024 | 11:09:21,907 | 11 | 92,218 | |
| 11 | 92,218 | |||
| 11 | 92,218 | |||
| 20.05.2024 | 11:07:35,198 | 1 | 92,226 | |
| 1 | 92,226 | |||
| 1 | 92,226 | |||
| 20.05.2024 | 11:07:30,478 | 540 | 92,228 | |
| 540 | 92,228 | |||
| 540 | 92,228 | |||
| 20.05.2024 | 11:07:21,450 | 59 | 92,212 | |
| 59 | 92,212 | |||
| 59 | 92,212 | |||
| 20.05.2024 | 11:07:16,999 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 20.05.2024 | 11:07:04,823 | 3 | 92,214 | |
| 3 | 92,214 | |||
| 3 | 92,214 | |||
| 20.05.2024 | 11:06:57,301 | 1 | 92,226 | |
| 1 | 92,226 | |||
| 1 | 92,226 | |||
| 20.05.2024 | 11:05:54,573 | 6 | 92,204 | |
| 6 | 92,204 | |||
| 6 | 92,204 | |||
| 20.05.2024 | 11:05:50,798 | 38 | 92,226 | |
| 38 | 92,226 | |||
| 38 | 92,226 | |||
| 20.05.2024 | 11:04:38,561 | 5 | 92,226 | |
| 5 | 92,226 | |||
| 5 | 92,226 | |||
| 20.05.2024 | 11:04:12,223 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 20.05.2024 | 11:02:37,546 | 2 | 92,222 | |
| 2 | 92,222 | |||
| 2 | 92,222 | |||
| 20.05.2024 | 11:00:55,532 | 1 | 92,226 | |
| 1 | 92,226 | |||
| 1 | 92,226 | |||
| 20.05.2024 | 11:00:46,563 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 20.05.2024 | 10:59:22,217 | 21 | 92,218 | |
| 21 | 92,218 | |||
| 21 | 92,218 | |||
| 20.05.2024 | 10:58:45,527 | 50 | 92,236 | |
| 50 | 92,236 | |||
| 50 | 92,236 | |||
| 20.05.2024 | 10:58:17,905 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 20.05.2024 | 10:58:08,671 | 110 | 92,244 | |
| 110 | 92,244 | |||
| 110 | 92,244 | |||
| 20.05.2024 | 10:56:25,286 | 108 | 92,25 | |
| 108 | 92,25 | |||
| 108 | 92,25 | |||
| 20.05.2024 | 10:56:17,942 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 20.05.2024 | 10:54:28,381 | 10 | 92,254 | |
| 10 | 92,254 | |||
| 10 | 92,254 | |||
| 20.05.2024 | 10:53:21,635 | 2 | 92,264 | |
| 2 | 92,264 | |||
| 2 | 92,264 | |||
| 20.05.2024 | 10:53:00,438 | 3 | 92,248 | |
| 3 | 92,248 | |||
| 3 | 92,248 | |||
| 20.05.2024 | 10:52:54,347 | 20 | 92,228 | |
| 20 | 92,228 | |||
| 20 | 92,228 | |||
| 20.05.2024 | 10:52:05,829 | 6 | 92,252 | |
| 6 | 92,252 | |||
| 6 | 92,252 | |||
| 20.05.2024 | 10:51:34,443 | 2 | 92,256 | |
| 2 | 92,256 | |||
| 2 | 92,256 | |||
| 20.05.2024 | 10:49:30,040 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 20.05.2024 | 10:48:52,400 | 6 | 92,25 | |
| 6 | 92,25 | |||
| 6 | 92,25 | |||
| 20.05.2024 | 10:48:21,139 | 11 | 92,218 | |
| 11 | 92,218 | |||
| 11 | 92,218 | |||
| 20.05.2024 | 10:48:06,075 | 3 | 92,234 | |
| 3 | 92,234 | |||
| 3 | 92,234 | |||
| 20.05.2024 | 10:43:43,920 | 33 | 92,234 | |
| 33 | 92,234 | |||
| 33 | 92,234 | |||
| 20.05.2024 | 10:43:41,760 | 55 | 92,234 | |
| 55 | 92,234 | |||
| 55 | 92,234 | |||
| 20.05.2024 | 10:43:34,284 | 15 | 92,214 | |
| 15 | 92,214 | |||
| 15 | 92,214 | |||
| 20.05.2024 | 10:43:14,793 | 100 | 92,238 | |
| 100 | 92,238 | |||
| 100 | 92,238 | |||
| 20.05.2024 | 10:42:15,303 | 141 | 92,214 | |
| 141 | 92,214 | |||
| 141 | 92,214 | |||
| 20.05.2024 | 10:41:01,629 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 20.05.2024 | 10:40:41,593 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 20.05.2024 | 10:39:48,301 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 20.05.2024 | 10:39:18,640 | 4 | 92,242 | |
| 4 | 92,242 | |||
| 4 | 92,242 | |||
| 20.05.2024 | 10:38:09,360 | 11 | 92,234 | |
| 11 | 92,234 | |||
| 11 | 92,234 | |||
| 20.05.2024 | 10:38:03,227 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 20.05.2024 | 10:37:34,913 | 3 | 92,232 | |
| 3 | 92,232 | |||
| 3 | 92,232 | |||
| 20.05.2024 | 10:37:23,538 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 20.05.2024 | 10:37:07,909 | 11 | 92,244 | |
| 11 | 92,244 | |||
| 11 | 92,244 | |||
| 20.05.2024 | 10:36:49,345 | 5 | 92,24 | |
| 5 | 92,24 | |||
| 5 | 92,24 | |||
| 20.05.2024 | 10:36:11,011 | 12 | 92,232 | |
| 12 | 92,232 | |||
| 12 | 92,232 | |||
| 20.05.2024 | 10:35:44,776 | 16 | 92,232 | |
| 16 | 92,232 | |||
| 16 | 92,232 | |||
| 20.05.2024 | 10:35:44,381 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 20.05.2024 | 10:35:05,932 | 2 | 92,236 | |
| 2 | 92,236 | |||
| 2 | 92,236 | |||
| 20.05.2024 | 10:33:49,306 | 55 | 92,274 | |
| 55 | 92,274 | |||
| 55 | 92,274 | |||
| 20.05.2024 | 10:32:42,594 | 20 | 92,266 | |
| 20 | 92,266 | |||
| 20 | 92,266 | |||
| 20.05.2024 | 10:32:18,416 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 20.05.2024 | 10:31:15,213 | 21 | 92,256 | |
| 21 | 92,256 | |||
| 21 | 92,256 | |||
| 20.05.2024 | 10:31:09,132 | 10 | 92,256 | |
| 10 | 92,256 | |||
| 10 | 92,256 | |||
| 20.05.2024 | 10:30:48,920 | 50 | 92,258 | |
| 50 | 92,258 | |||
| 50 | 92,258 | |||
| 20.05.2024 | 10:30:14,939 | 18 | 92,258 | |
| 18 | 92,258 | |||
| 18 | 92,258 | |||
| 20.05.2024 | 10:30:01,759 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 20.05.2024 | 10:28:50,108 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 20.05.2024 | 10:28:20,515 | 30 | 92,264 | |
| 30 | 92,264 | |||
| 30 | 92,264 | |||
| 20.05.2024 | 10:28:01,857 | 11 | 92,264 | |
| 11 | 92,264 | |||
| 11 | 92,264 | |||
| 20.05.2024 | 10:27:42,653 | 2 | 92,262 | |
| 2 | 92,262 | |||
| 2 | 92,262 | |||
| 20.05.2024 | 10:26:03,071 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 20.05.2024 | 10:23:59,045 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 20.05.2024 | 10:23:25,507 | 184 | 92,252 | |
| 184 | 92,252 | |||
| 184 | 92,252 | |||
| 20.05.2024 | 10:23:21,377 | 8 | 92,238 | |
| 8 | 92,238 | |||
| 8 | 92,238 | |||
| 20.05.2024 | 10:22:56,201 | 8 | 92,258 | |
| 8 | 92,258 | |||
| 8 | 92,258 | |||
| 20.05.2024 | 10:22:44,912 | 2 | 92,258 | |
| 2 | 92,258 | |||
| 2 | 92,258 | |||
| 20.05.2024 | 10:21:52,127 | 11 | 92,244 | |
| 11 | 92,244 | |||
| 11 | 92,244 | |||
| 20.05.2024 | 10:21:29,560 | 100 | 92,252 | |
| 100 | 92,252 | |||
| 100 | 92,252 | |||
| 20.05.2024 | 10:20:46,191 | 108 | 92,254 | |
| 108 | 92,254 | |||
| 108 | 92,254 | |||
| 20.05.2024 | 10:17:40,929 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 20.05.2024 | 10:17:24,820 | 54 | 92,258 | |
| 54 | 92,258 | |||
| 54 | 92,258 | |||
| 20.05.2024 | 10:17:01,163 | 15 | 92,264 | |
| 15 | 92,264 | |||
| 15 | 92,264 | |||
| 20.05.2024 | 10:16:59,920 | 100 | 92,264 | |
| 100 | 92,264 | |||
| 100 | 92,264 | |||
| 20.05.2024 | 10:16:56,122 | 44 | 92,246 | |
| 44 | 92,246 | |||
| 44 | 92,246 | |||
| 20.05.2024 | 10:16:55,068 | 54 | 92,262 | |
| 54 | 92,262 | |||
| 54 | 92,262 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:20:07
Letzte Aktualisierung:
20.05.2024 @ 14:20:07