iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
131
40
96,286
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 08:24:30,988 | 1 | 96,286 | |
1 | 96,286 | |||
1 | 96,286 | |||
16/07/2024 | 08:24:29,115 | 30 | 96,286 | |
30 | 96,286 | |||
30 | 96,286 | |||
16/07/2024 | 08:24:27,827 | 20 | 96,286 | |
20 | 96,286 | |||
20 | 96,286 | |||
16/07/2024 | 08:23:51,116 | 30 | 96,29 | |
30 | 96,29 | |||
30 | 96,29 | |||
16/07/2024 | 08:23:26,821 | 25 | 96,286 | |
25 | 96,286 | |||
25 | 96,286 | |||
16/07/2024 | 08:22:58,478 | 10 | 96,282 | |
10 | 96,282 | |||
10 | 96,282 | |||
16/07/2024 | 08:22:45,717 | 62 | 96,282 | |
62 | 96,282 | |||
62 | 96,282 | |||
16/07/2024 | 08:22:37,266 | 20 | 96,28 | |
20 | 96,28 | |||
20 | 96,28 | |||
16/07/2024 | 08:21:40,714 | 1 | 96,238 | |
1 | 96,238 | |||
1 | 96,238 | |||
16/07/2024 | 08:21:35,167 | 2 | 96,282 | |
2 | 96,282 | |||
2 | 96,282 | |||
16/07/2024 | 08:21:16,815 | 2 | 96,288 | |
2 | 96,288 | |||
2 | 96,288 | |||
16/07/2024 | 08:20:45,292 | 5 | 96,286 | |
5 | 96,286 | |||
5 | 96,286 | |||
16/07/2024 | 08:20:02,468 | 100 | 96,288 | |
100 | 96,288 | |||
100 | 96,288 | |||
16/07/2024 | 08:19:02,012 | 3 | 96,292 | |
3 | 96,292 | |||
3 | 96,292 | |||
16/07/2024 | 08:18:42,104 | 5 | 96,244 | |
5 | 96,244 | |||
5 | 96,244 | |||
16/07/2024 | 08:18:38,137 | 45 | 96,292 | |
45 | 96,292 | |||
45 | 96,292 | |||
16/07/2024 | 08:18:02,498 | 1 | 96,286 | |
1 | 96,286 | |||
1 | 96,286 | |||
16/07/2024 | 08:17:24,582 | 3 | 96,296 | |
3 | 96,296 | |||
3 | 96,296 | |||
16/07/2024 | 08:15:55,096 | 100 | 96,234 | |
4 | 96,234 | |||
96 | 96,234 | |||
100 | 96,234 | |||
16/07/2024 | 08:15:01,319 | 530 | 96,248 | |
530 | 96,248 | |||
530 | 96,248 | |||
16/07/2024 | 08:14:58,269 | 42 | 96,294 | |
42 | 96,294 | |||
42 | 96,294 | |||
16/07/2024 | 08:14:44,880 | 4 | 96,29 | |
4 | 96,29 | |||
4 | 96,29 | |||
16/07/2024 | 08:14:40,306 | 3 | 96,29 | |
3 | 96,29 | |||
3 | 96,29 | |||
16/07/2024 | 08:14:36,904 | 10 | 96,296 | |
10 | 96,296 | |||
10 | 96,296 | |||
16/07/2024 | 08:14:36,809 | 26 | 96,25 | |
26 | 96,25 | |||
26 | 96,25 | |||
16/07/2024 | 08:13:08,231 | 2 | 96,296 | |
2 | 96,296 | |||
2 | 96,296 | |||
16/07/2024 | 08:12:46,550 | 10 | 96,304 | |
10 | 96,304 | |||
10 | 96,304 | |||
16/07/2024 | 08:12:36,439 | 30 | 96,30 | |
30 | 96,30 | |||
30 | 96,30 | |||
16/07/2024 | 08:11:52,369 | 45 | 96,304 | |
45 | 96,304 | |||
45 | 96,304 | |||
16/07/2024 | 08:11:39,570 | 5 | 96,258 | |
5 | 96,258 | |||
5 | 96,258 | |||
16/07/2024 | 08:11:04,255 | 1 | 96,304 | |
1 | 96,304 | |||
1 | 96,304 | |||
16/07/2024 | 08:10:01,585 | 33 | 96,248 | |
33 | 96,248 | |||
33 | 96,248 | |||
16/07/2024 | 08:08:54,416 | 124 | 96,29 | |
124 | 96,29 | |||
124 | 96,29 | |||
16/07/2024 | 08:08:54,106 | 103 | 96,288 | |
103 | 96,288 | |||
103 | 96,288 | |||
16/07/2024 | 08:08:18,906 | 49 | 96,296 | |
49 | 96,296 | |||
49 | 96,296 | |||
16/07/2024 | 08:08:12,889 | 1 | 96,25 | |
1 | 96,25 | |||
1 | 96,25 | |||
16/07/2024 | 08:06:18,170 | 3 | 96,25 | |
3 | 96,25 | |||
3 | 96,25 | |||
16/07/2024 | 08:06:08,695 | 1 | 96,30 | |
1 | 96,30 | |||
1 | 96,30 | |||
16/07/2024 | 08:06:06,124 | 142 | 96,302 | |
142 | 96,302 | |||
140 | 96,302 | |||
2 | 96,302 | |||
16/07/2024 | 08:04:44,829 | 2 857 | 96,318 | |
46 | 96,318 | |||
10 | 96,318 | |||
1 | 96,318 | |||
5 | 96,318 | |||
14 | 96,318 | |||
31 | 96,318 | |||
4 | 96,318 | |||
2 | 96,318 | |||
15 | 96,318 | |||
52 | 96,318 | |||
20 | 96,318 | |||
10 | 96,318 | |||
31 | 96,318 | |||
15 | 96,318 | |||
3 | 96,318 | |||
3 | 96,318 | |||
1 050 | 96,318 | |||
313 | 96,318 | |||
84 | 96,318 | |||
1 | 96,318 | |||
78 | 96,318 | |||
5 | 96,318 | |||
208 | 96,318 | |||
63 | 96,318 | |||
5 | 96,318 | |||
40 | 96,318 | |||
6 | 96,318 | |||
2 | 96,318 | |||
22 | 96,318 | |||
100 | 96,318 | |||
155 | 96,318 | |||
2 | 96,318 | |||
6 | 96,318 | |||
40 | 96,318 | |||
15 | 96,318 | |||
5 | 96,318 | |||
2 | 96,318 | |||
8 | 96,318 | |||
4 | 96,318 | |||
12 | 96,318 | |||
1 | 96,318 | |||
20 | 96,318 | |||
15 | 96,318 | |||
22 | 96,318 | |||
2 | 96,318 | |||
7 | 96,318 | |||
52 | 96,318 | |||
15 | 96,318 | |||
10 | 96,318 | |||
50 | 96,318 | |||
5 | 96,318 | |||
104 | 96,318 | |||
42 | 96,318 | |||
45 | 96,318 | |||
6 | 96,318 | |||
50 | 96,318 | |||
4 | 96,318 | |||
1 | 96,318 | |||
29 | 96,318 | |||
100 | 96,318 | |||
1 | 96,318 | |||
10 | 96,318 | |||
100 | 96,318 | |||
1 | 96,318 | |||
10 | 96,318 | |||
2 | 96,318 | |||
1 | 96,318 | |||
26 | 96,318 | |||
1 | 96,318 | |||
89 | 96,318 | |||
2 | 96,318 | |||
110 | 96,318 | |||
50 | 96,318 | |||
4 | 96,318 | |||
20 | 96,318 | |||
3 | 96,318 | |||
2 | 96,318 | |||
3 | 96,318 | |||
40 | 96,318 | |||
6 | 96,318 | |||
2 | 96,318 | |||
1 | 96,318 | |||
9 | 96,318 | |||
11 | 96,318 | |||
10 | 96,318 | |||
1 | 96,318 | |||
2 014 | 96,318 | |||
22 | 96,318 | |||
1 | 96,318 | |||
10 | 96,318 | |||
72 | 96,318 | |||
12 | 96,318 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 08:25:26
dernière actualisation:
16/07/2024 @ 08:25:26