Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1368

1162

103,002

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	15:35:45,837	369		103,002
			369	103,002
			369	103,002
21/11/2024	15:35:40,266	20		103,006
			20	103,006
			20	103,006
21/11/2024	15:34:51,527	92		103,088
			92	103,088
			92	103,088
21/11/2024	15:34:48,751	1		103,104
			1	103,104
			1	103,104
21/11/2024	15:34:43,637	6		103,10
			6	103,10
			6	103,10
21/11/2024	15:34:35,980	100		103,118
			100	103,118
			100	103,118
21/11/2024	15:34:19,898	100		103,182
			100	103,182
			100	103,182
21/11/2024	15:34:13,041	3		103,222
			3	103,222
			3	103,222
21/11/2024	15:33:34,557	20		103,266
			20	103,266
			20	103,266
21/11/2024	15:33:18,901	500		103,274
			500	103,274
			500	103,274
21/11/2024	15:32:51,302	27		103,264
			27	103,264
			27	103,264
21/11/2024	15:32:12,155	1		103,408
			1	103,408
			1	103,408
21/11/2024	15:30:23,543	53		103,328
			53	103,328
			53	103,328
21/11/2024	15:30:14,760	58		103,344
			58	103,344
			58	103,344
21/11/2024	15:30:12,950	67		103,37
			67	103,37
			67	103,37
21/11/2024	15:28:41,105	1		103,408
			1	103,408
			1	103,408
21/11/2024	15:28:33,506	30		103,384
			20	103,384
			10	103,384
			30	103,384
21/11/2024	15:28:24,327	55		103,394
			55	103,394
			55	103,394
21/11/2024	15:28:09,566	90		103,408
			90	103,408
			90	103,408
21/11/2024	15:27:56,826	1		103,392
			1	103,392
			1	103,392
21/11/2024	15:27:38,125	15		103,418
			15	103,418
			15	103,418
21/11/2024	15:27:27,116	1		103,418
			1	103,418
			1	103,418
21/11/2024	15:26:21,977	2		103,434
			2	103,434
			2	103,434
21/11/2024	15:26:05,034	16		103,396
			16	103,396
			16	103,396
21/11/2024	15:25:33,477	70		103,424
			70	103,424
			70	103,424
21/11/2024	15:25:28,997	43		103,386
			43	103,386
			43	103,386
21/11/2024	15:24:48,033	5		103,388
			5	103,388
			5	103,388
21/11/2024	15:24:42,980	2 500		103,39
			2 500	103,39
			2 500	103,39
21/11/2024	15:24:24,817	200		103,394
			200	103,394
			200	103,394
21/11/2024	15:24:15,974	21		103,376
			21	103,376
			21	103,376
21/11/2024	15:24:00,922	10		103,408
			10	103,408
			10	103,408
21/11/2024	15:23:56,983	2		103,408
			2	103,408
			2	103,408
21/11/2024	15:23:37,485	30		103,394
			30	103,394
			30	103,394
21/11/2024	15:23:08,157	9		103,394
			9	103,394
			9	103,394
21/11/2024	15:22:35,972	290		103,374
			290	103,374
			290	103,374
21/11/2024	15:21:47,600	43		103,384
			43	103,384
			43	103,384
21/11/2024	15:21:26,002	1		103,378
			1	103,378
			1	103,378
21/11/2024	15:19:25,303	82		103,334
			82	103,334
			82	103,334
21/11/2024	15:19:03,869	3		103,316
			3	103,316
			3	103,316
21/11/2024	15:19:03,712	250		103,316
			250	103,316
			250	103,316
21/11/2024	15:18:55,334	3		103,338
			3	103,338
			3	103,338
21/11/2024	15:18:51,541	19		103,338
			19	103,338
			19	103,338
21/11/2024	15:18:06,858	10		103,354
			10	103,354
			10	103,354
21/11/2024	15:17:07,558	145		103,384
			145	103,384
			145	103,384
21/11/2024	15:17:01,181	45		103,374
			45	103,374
			45	103,374
21/11/2024	15:17:00,333	5		103,356
			5	103,356
			5	103,356
21/11/2024	15:16:18,460	7		103,332
			7	103,332
			7	103,332
21/11/2024	15:15:24,360	5		103,374
			5	103,374
			5	103,374
21/11/2024	15:15:09,902	97		103,374
			97	103,374
			97	103,374
21/11/2024	15:14:43,015	40		103,384
			40	103,384
			40	103,384
21/11/2024	15:14:06,607	9		103,356
			9	103,356
			9	103,356
21/11/2024	15:13:31,352	10		103,368
			10	103,368
			10	103,368
21/11/2024	15:13:29,163	3		103,352
			3	103,352
			3	103,352
21/11/2024	15:13:02,185	1		103,364
			1	103,364
			1	103,364
21/11/2024	15:12:38,848	10		103,384
			10	103,384
			10	103,384
21/11/2024	15:12:09,419	3		103,378
			3	103,378
			3	103,378
21/11/2024	15:11:05,489	137		103,364
			137	103,364
			137	103,364
21/11/2024	15:10:26,948	10		103,362
			10	103,362
			10	103,362
21/11/2024	15:10:17,832	11		103,346
			11	103,346
			11	103,346
21/11/2024	15:08:55,580	60		103,354
			60	103,354
			60	103,354
21/11/2024	15:06:47,233	48		103,318
			48	103,318
			48	103,318
21/11/2024	15:06:38,995	100		103,328
			100	103,328
			100	103,328
21/11/2024	15:06:02,279	3		103,304
			3	103,304
			3	103,304
21/11/2024	15:04:08,046	48		103,288
			48	103,288
			48	103,288
21/11/2024	15:03:36,231	1		103,298
			1	103,298
			1	103,298
21/11/2024	15:03:30,843	100		103,274
			100	103,274
			100	103,274
21/11/2024	15:03:28,099	96		103,274
			96	103,274
			96	103,274
21/11/2024	15:03:08,463	10		103,268
			10	103,268
			10	103,268
21/11/2024	15:03:03,194	200		103,252
			200	103,252
			200	103,252
21/11/2024	15:02:24,087	1		103,284
			1	103,284
			1	103,284
21/11/2024	15:02:19,959	4		103,304
			4	103,304
			4	103,304
21/11/2024	15:02:08,286	20		103,314
			20	103,314
			20	103,314
21/11/2024	15:01:10,042	35		103,25
			35	103,25
			35	103,25
21/11/2024	15:01:07,436	20		103,268
			20	103,268
			20	103,268
21/11/2024	15:01:04,858	4		103,274
			4	103,274
			4	103,274
21/11/2024	15:00:36,006	1		103,268
			1	103,268
			1	103,268
21/11/2024	15:00:22,231	262		103,268
			262	103,268
			262	103,268
21/11/2024	15:00:12,043	8		103,258
			8	103,258
			8	103,258
21/11/2024	14:59:26,753	4		103,258
			4	103,258
			4	103,258
21/11/2024	14:57:53,687	1		103,268
			1	103,268
			1	103,268
21/11/2024	14:57:06,118	3		103,264
			3	103,264
			3	103,264
21/11/2024	14:57:04,825	5		103,264
			5	103,264
			5	103,264
21/11/2024	14:56:47,370	96		103,224
			96	103,224
			96	103,224
21/11/2024	14:56:14,238	127		103,244
			127	103,244
			127	103,244
21/11/2024	14:56:06,128	40		103,25
			40	103,25
			40	103,25
21/11/2024	14:55:25,586	1		103,254
			1	103,254
			1	103,254
21/11/2024	14:55:13,171	39		103,268
			39	103,268
			39	103,268
21/11/2024	14:55:10,227	150		103,236
			150	103,236
			150	103,236
21/11/2024	14:54:27,871	13		103,246
			13	103,246
			13	103,246
21/11/2024	14:53:52,104	5		103,274
			5	103,274
			5	103,274
21/11/2024	14:52:39,528	3		103,262
			3	103,262
			3	103,262
21/11/2024	14:52:31,586	8		103,254
			8	103,254
			8	103,254
21/11/2024	14:51:47,143	2		103,248
			2	103,248
			2	103,248
21/11/2024	14:51:39,371	36		103,248
			36	103,248
			36	103,248
21/11/2024	14:51:05,034	5		103,222
			5	103,222
			5	103,222
21/11/2024	14:50:47,160	7		103,258
			7	103,258
			7	103,258
21/11/2024	14:50:28,556	5		103,264
			5	103,264
			5	103,264
21/11/2024	14:49:58,408	8		103,318
			8	103,318
			8	103,318
21/11/2024	14:49:40,389	51		103,314
			51	103,314
			51	103,314
21/11/2024	14:49:37,736	35		103,272
			35	103,272
			35	103,272
21/11/2024	14:49:34,504	10		103,298
			10	103,298
			10	103,298
21/11/2024	14:49:07,785	1		103,252
			1	103,252
			1	103,252
21/11/2024	14:48:54,308	2		103,278
			2	103,278
			2	103,278
21/11/2024	14:48:32,177	100		103,298
			100	103,298
			100	103,298
21/11/2024	14:48:20,689	1		103,278
			1	103,278
			1	103,278
21/11/2024	14:48:19,408	1		103,252
			1	103,252
			1	103,252
21/11/2024	14:46:29,354	1		103,318
			1	103,318
			1	103,318
21/11/2024	14:46:10,332	1		103,316
			1	103,316
			1	103,316
21/11/2024	14:45:32,475	43		103,358
			43	103,358
			43	103,358
21/11/2024	14:45:29,213	1		103,358
			1	103,358
			1	103,358
21/11/2024	14:44:58,896	7		103,332
			7	103,332
			7	103,332
21/11/2024	14:44:58,309	1		103,332
			1	103,332
			1	103,332
21/11/2024	14:44:55,823	10		103,332
			10	103,332
			10	103,332
21/11/2024	14:44:53,708	15		103,368
			15	103,368
			15	103,368
21/11/2024	14:44:37,648	10		103,354
			10	103,354
			10	103,354
21/11/2024	14:43:44,511	5		103,364
			5	103,364
			5	103,364
21/11/2024	14:43:29,212	3		103,336
			3	103,336
			3	103,336
21/11/2024	14:43:11,732	100		103,328
			100	103,328
			100	103,328
21/11/2024	14:43:09,912	3		103,334
			3	103,334
			3	103,334
21/11/2024	14:42:41,328	1		103,338
			1	103,338
			1	103,338
21/11/2024	14:41:48,042	47		103,364
			47	103,364
			47	103,364
21/11/2024	14:41:16,608	34		103,368
			34	103,368
			34	103,368
21/11/2024	14:41:13,724	4		103,336
			4	103,336
			4	103,336
21/11/2024	14:41:07,985	1		103,368
			1	103,368
			1	103,368
21/11/2024	14:40:58,768	17		103,354
			17	103,354
			17	103,354
21/11/2024	14:40:57,740	3		103,354
			3	103,354
			3	103,354
21/11/2024	14:39:17,671	200		103,348
			200	103,348
			200	103,348
21/11/2024	14:38:40,392	4		103,292
			4	103,292
			4	103,292
21/11/2024	14:38:33,128	26		103,328
			26	103,328
			26	103,328
21/11/2024	14:38:31,608	1		103,328
			1	103,328
			1	103,328
21/11/2024	14:38:30,489	3		103,324
			3	103,324
			3	103,324
21/11/2024	14:38:03,088	1		103,348
			1	103,348
			1	103,348
21/11/2024	14:37:47,061	10		103,344
			10	103,344
			10	103,344
21/11/2024	14:37:23,104	282		103,322
			282	103,322
			282	103,322
21/11/2024	14:36:51,751	20		103,354
			20	103,354
			20	103,354
21/11/2024	14:36:28,413	150		103,336
			150	103,336
			150	103,336
21/11/2024	14:36:18,088	3		103,374
			3	103,374
			3	103,374
21/11/2024	14:35:42,629	150		103,312
			150	103,312
			150	103,312
21/11/2024	14:35:29,130	1		103,368
			1	103,368
			1	103,368
21/11/2024	14:35:25,235	1		103,346
			1	103,346
			1	103,346
21/11/2024	14:35:00,706	4		103,322
			4	103,322
			4	103,322
21/11/2024	14:34:29,526	3		103,352
			3	103,352
			3	103,352
21/11/2024	14:34:23,648	1		103,378
			1	103,378
			1	103,378
21/11/2024	14:34:18,193	58		103,384
			58	103,384
			58	103,384
21/11/2024	14:34:07,233	2		103,356
			2	103,356
			2	103,356
21/11/2024	14:33:35,616	11		103,40
			11	103,40
			11	103,40
21/11/2024	14:33:26,975	75		103,418
			75	103,418
			75	103,418
21/11/2024	14:33:25,725	11		103,414
			11	103,414
			11	103,414
21/11/2024	14:32:26,099	1		103,418
			1	103,418
			1	103,418
21/11/2024	14:32:20,773	67		103,402
			67	103,402
			67	103,402
21/11/2024	14:32:13,526	1		103,418
			1	103,418
			1	103,418
21/11/2024	14:31:58,259	485		103,418
			485	103,418
			450	103,418
			35	103,418
21/11/2024	14:31:23,769	20		103,378
			20	103,378
			20	103,378
21/11/2024	14:30:47,751	59		103,394
			59	103,394
			59	103,394
21/11/2024	14:30:43,677	4		103,384
			4	103,384
			4	103,384
21/11/2024	14:29:47,295	7		103,156
			7	103,156
			7	103,156
21/11/2024	14:29:23,974	48		103,344
			11	103,344
			48	103,344
			37	103,344
21/11/2024	14:28:29,949	39		103,324
			39	103,324
			39	103,324
21/11/2024	14:28:29,205	1		103,324
			1	103,324
			1	103,324
21/11/2024	14:28:24,635	1		103,272
			1	103,272
			1	103,272
21/11/2024	14:27:34,508	19		103,30
			19	103,30
			19	103,30
21/11/2024	14:27:31,606	2		103,314
			2	103,314
			2	103,314
21/11/2024	14:27:12,934	75		103,318
			75	103,318
			75	103,318
21/11/2024	14:26:59,167	3		103,282
			3	103,282
			3	103,282
21/11/2024	14:26:49,275	1		103,282
			1	103,282
			1	103,282
21/11/2024	14:26:35,389	1		103,314
			1	103,314
			1	103,314
21/11/2024	14:26:31,424	1		103,328
			1	103,328
			1	103,328
21/11/2024	14:25:47,363	2		103,324
			2	103,324
			2	103,324
21/11/2024	14:25:39,529	49		103,334
			49	103,334
			49	103,334
21/11/2024	14:25:25,118	69		103,314
			69	103,314
			69	103,314
21/11/2024	14:25:24,164	5		103,314
			5	103,314
			5	103,314
21/11/2024	14:24:31,004	2		103,232
			2	103,232
			2	103,232
21/11/2024	14:23:46,149	10		103,294
			10	103,294
			10	103,294
21/11/2024	14:23:44,522	1		103,262
			1	103,262
			1	103,262
21/11/2024	14:22:59,020	30		103,302
			30	103,302
			30	103,302
21/11/2024	14:22:23,714	1		103,338
			1	103,338
			1	103,338
21/11/2024	14:22:13,415	40		103,344
			40	103,344
			40	103,344
21/11/2024	14:21:59,858	4		103,338
			4	103,338
			4	103,338
21/11/2024	14:21:51,278	48		103,296
			48	103,296
			48	103,296
21/11/2024	14:21:44,416	1		103,296
			1	103,296
			1	103,296
21/11/2024	14:20:39,372	100		103,348
			100	103,348
			100	103,348
21/11/2024	14:20:33,192	9		103,338
			9	103,338
			9	103,338
21/11/2024	14:18:58,189	1		103,284
			1	103,284
			1	103,284
21/11/2024	14:18:50,091	28		103,242
			28	103,242
			28	103,242
21/11/2024	14:18:23,889	2		103,284
			2	103,284
			2	103,284
21/11/2024	14:18:14,310	96		103,274
			96	103,274
			96	103,274
21/11/2024	14:17:58,646	702		103,268
			702	103,268
			702	103,268
21/11/2024	14:17:41,899	175		103,278
			175	103,278
			175	103,278
21/11/2024	14:17:37,138	6		103,274
			6	103,274
			6	103,274
21/11/2024	14:15:53,973	3		103,216
			3	103,216
			3	103,216
21/11/2024	14:15:48,309	3		103,244
			3	103,244
			3	103,244
21/11/2024	14:15:25,563	23		103,228
			23	103,228
			23	103,228
21/11/2024	14:15:23,392	240		103,228
			240	103,228
			240	103,228
21/11/2024	14:14:56,959	5		103,214
			5	103,214
			5	103,214
21/11/2024	14:13:45,913	3		103,214
			3	103,214
			3	103,214
21/11/2024	14:13:42,798	3		103,214
			3	103,214
			3	103,214
21/11/2024	14:12:55,976	2		103,136
			2	103,136
			2	103,136
21/11/2024	14:12:21,743	2		103,168
			2	103,168
			2	103,168
21/11/2024	14:12:11,595	50		103,142
			50	103,142
			50	103,142
21/11/2024	14:11:33,480	6		103,178
			6	103,178
			6	103,178
21/11/2024	14:11:01,780	4		103,194
			4	103,194
			4	103,194
21/11/2024	14:10:59,202	1		103,168
			1	103,168
			1	103,168
21/11/2024	14:10:57,425	1		103,168
			1	103,168
			1	103,168
21/11/2024	14:10:51,409	5		103,126
			5	103,126
			5	103,126
21/11/2024	14:10:45,322	2		103,126
			2	103,126
			2	103,126
21/11/2024	14:10:45,230	1		103,126
			1	103,126
			1	103,126
21/11/2024	14:10:43,257	6		103,168
			6	103,168
			6	103,168
21/11/2024	14:10:29,147	3		103,132
			3	103,132
			3	103,132
21/11/2024	14:10:14,288	1		103,174
			1	103,174
			1	103,174
21/11/2024	14:09:49,921	3		103,158
			3	103,158
			3	103,158
21/11/2024	14:08:46,649	120		103,164
			120	103,164
			120	103,164
21/11/2024	14:08:11,696	24		103,132
			24	103,132
			24	103,132
21/11/2024	14:08:03,388	30		103,174
			30	103,174
			30	103,174
21/11/2024	14:08:00,523	1		103,188
			1	103,188
			1	103,188
21/11/2024	14:07:55,209	2		103,152
			2	103,152
			2	103,152
21/11/2024	14:06:51,112	10		103,136
			10	103,136
			10	103,136
21/11/2024	14:05:53,849	50		103,148
			50	103,148
			50	103,148
21/11/2024	14:05:40,521	29		103,134
			29	103,134
			29	103,134
21/11/2024	14:05:18,696	24		103,122
			24	103,122
			24	103,122
21/11/2024	14:04:40,133	2		103,138
			2	103,138
			2	103,138
21/11/2024	14:04:38,286	3		103,106
			3	103,106
			3	103,106
21/11/2024	14:03:51,722	3		103,148
			3	103,148
			3	103,148
21/11/2024	14:02:43,197	38		103,148
			38	103,148
			38	103,148
21/11/2024	14:02:30,041	30		103,148
			30	103,148
			30	103,148
21/11/2024	14:02:29,235	291		103,116
			291	103,116
			291	103,116
21/11/2024	14:01:23,110	1		103,154
			1	103,154
			1	103,154
21/11/2024	14:01:14,992	34		103,188
			34	103,188
			34	103,188
21/11/2024	14:01:10,988	21		103,188
			21	103,188
			21	103,188
21/11/2024	14:00:58,601	19		103,188
			19	103,188
			19	103,188
21/11/2024	14:00:49,340	8		103,152
			8	103,152
			8	103,152
21/11/2024	14:00:47,678	4		103,132
			4	103,132
			4	103,132
21/11/2024	14:00:00,337	50		103,128
			50	103,128
			50	103,128
21/11/2024	13:59:49,511	1		103,124
			1	103,124
			1	103,124
21/11/2024	13:59:31,929	50		103,118
			50	103,118
			50	103,118
21/11/2024	13:59:19,856	9		103,118
			9	103,118
			9	103,118
21/11/2024	13:58:47,425	50		103,128
			50	103,128
			50	103,128
21/11/2024	13:58:46,459	20		103,102
			20	103,102
			20	103,102
21/11/2024	13:58:11,728	9		103,096
			9	103,096
			9	103,096
21/11/2024	13:57:59,218	1		103,124
			1	103,124
			1	103,124
21/11/2024	13:57:41,522	1		103,086
			1	103,086
			1	103,086
21/11/2024	13:57:40,390	119		103,086
			119	103,086
			119	103,086
21/11/2024	13:57:25,106	290		103,114
			290	103,114
			290	103,114
21/11/2024	13:56:59,076	3		103,128
			3	103,128
			3	103,128
21/11/2024	13:56:47,111	1		103,124
			1	103,124
			1	103,124
21/11/2024	13:55:23,007	26		103,04
			26	103,04
			26	103,04
21/11/2024	13:55:06,933	5		103,016
			5	103,016
			5	103,016
21/11/2024	13:53:58,386	20		103,036
			20	103,036
			20	103,036
21/11/2024	13:53:22,538	2		103,052
			2	103,052
			2	103,052
21/11/2024	13:52:32,157	1		103,044
			1	103,044
			1	103,044
21/11/2024	13:52:02,274	10		103,062
			10	103,062
			10	103,062
21/11/2024	13:51:59,314	3		103,062
			3	103,062
			3	103,062
21/11/2024	13:51:55,281	4		103,098
			4	103,098
			4	103,098
21/11/2024	13:51:48,989	1		103,098
			1	103,098
			1	103,098
21/11/2024	13:51:46,019	17		103,066
			17	103,066
			17	103,066
21/11/2024	13:51:22,632	10		103,114
			10	103,114
			10	103,114
21/11/2024	13:50:41,904	48		103,124
			48	103,124
			48	103,124
21/11/2024	13:50:20,222	50		103,124
			50	103,124
			50	103,124
21/11/2024	13:50:02,102	1		103,112
			1	103,112
			1	103,112
21/11/2024	13:49:26,436	50		103,138
			50	103,138
			50	103,138
21/11/2024	13:48:54,365	587		103,136
			587	103,136
			587	103,136
21/11/2024	13:48:52,579	200		103,132
			200	103,132
			200	103,132
21/11/2024	13:48:22,615	30		103,148
			30	103,148
			30	103,148
21/11/2024	13:48:04,074	10		103,168
			10	103,168
			10	103,168
21/11/2024	13:47:37,738	40		103,194
			40	103,194
			40	103,194
21/11/2024	13:47:27,162	50		103,208
			50	103,208
			50	103,208
21/11/2024	13:47:25,952	4		103,166
			4	103,166
			4	103,166
21/11/2024	13:47:19,703	100		103,218
			100	103,218
			100	103,218
21/11/2024	13:46:44,124	58		103,288
			58	103,288
			58	103,288
21/11/2024	13:46:25,778	100		103,278
			100	103,278
			100	103,278
21/11/2024	13:46:08,405	242		103,308
			242	103,308
			242	103,308
21/11/2024	13:45:40,914	3		103,288
			3	103,288
			3	103,288
21/11/2024	13:44:51,606	2		103,298
			2	103,298
			2	103,298
21/11/2024	13:44:46,598	100		103,304
			100	103,304
			100	103,304
21/11/2024	13:44:29,875	2		103,262
			2	103,262
			2	103,262
21/11/2024	13:44:21,777	50		103,298
			50	103,298
			50	103,298
21/11/2024	13:43:27,294	1		103,288
			1	103,288
			1	103,288
21/11/2024	13:43:06,325	10		103,274
			10	103,274
			10	103,274
21/11/2024	13:41:48,620	45		103,238
			45	103,238
			45	103,238
21/11/2024	13:41:47,260	40		103,238
			40	103,238
			40	103,238
21/11/2024	13:40:53,539	3		103,264
			3	103,264
			3	103,264
21/11/2024	13:40:47,707	2		103,232
			2	103,232
			2	103,232
21/11/2024	13:40:34,307	1		103,258
			1	103,258
			1	103,258
21/11/2024	13:39:58,656	100		103,202
			100	103,202
			100	103,202
21/11/2024	13:39:56,216	48		103,228
			48	103,228
			48	103,228
21/11/2024	13:39:48,425	2 179		103,20
			2 179	103,20
			2 179	103,20
21/11/2024	13:39:48,356	2 284		103,20
			2 284	103,20
			2 284	103,20
21/11/2024	13:36:56,496	2		103,224
			2	103,224
			2	103,224
21/11/2024	13:36:04,621	30		103,274
			30	103,274
			30	103,274
21/11/2024	13:35:30,708	97		103,246
			97	103,246
			97	103,246
21/11/2024	13:35:25,967	800		103,242
			800	103,242
			800	103,242
21/11/2024	13:35:10,930	1		103,248
			1	103,248
			1	103,248
21/11/2024	13:35:10,516	10		103,254
			10	103,254
			10	103,254
21/11/2024	13:34:57,214	4		103,232
			4	103,232
			4	103,232
21/11/2024	13:34:39,996	990		103,206
			990	103,206
			990	103,206
21/11/2024	13:34:01,329	116		103,258
			116	103,258
			116	103,258
21/11/2024	13:33:27,648	781		103,252
			781	103,252
			781	103,252
21/11/2024	13:33:23,242	1		103,284
			1	103,284
			1	103,284
21/11/2024	13:33:14,579	12		103,262
			12	103,262
			12	103,262
21/11/2024	13:33:11,615	485		103,304
			485	103,304
			485	103,304
21/11/2024	13:32:54,373	20		103,278
			20	103,278
			20	103,278
21/11/2024	13:32:44,499	9		103,242
			9	103,242
			9	103,242
21/11/2024	13:32:19,463	1		103,262
			1	103,262
			1	103,262
21/11/2024	13:32:13,998	1		103,272
			1	103,272
			1	103,272
21/11/2024	13:31:20,034	25		103,304
			25	103,304
			25	103,304
21/11/2024	13:30:58,840	13		103,272
			13	103,272
			13	103,272
21/11/2024	13:30:53,825	1 109		103,30
			9	103,30
			1 109	103,30
			1 100	103,30
21/11/2024	13:30:23,940	186		103,292
			186	103,292
			186	103,292
21/11/2024	13:30:06,601	70		103,304
			70	103,304
			70	103,304
21/11/2024	13:29:56,014	176		103,262
			176	103,262
			176	103,262
21/11/2024	13:29:32,898	2		103,294
			2	103,294
			2	103,294
21/11/2024	13:29:08,681	1		103,298
			1	103,298
			1	103,298
21/11/2024	13:29:04,055	10		103,294
			10	103,294
			10	103,294
21/11/2024	13:27:36,852	100		103,308
			100	103,308
			100	103,308
21/11/2024	13:27:34,375	16		103,286
			16	103,286
			16	103,286
21/11/2024	13:27:25,010	1 000		103,318
			1 000	103,318
			1 000	103,318
21/11/2024	13:27:07,131	2 120		103,31
			2 120	103,31
			2 120	103,31
21/11/2024	13:26:54,617	25		103,324
			25	103,324
			25	103,324
21/11/2024	13:26:54,434	25		103,328
			25	103,328
			25	103,328
21/11/2024	13:25:30,876	3		103,308
			3	103,308
			3	103,308
21/11/2024	13:23:34,176	50		103,318
			50	103,318
			50	103,318
21/11/2024	13:22:55,675	10		103,296
			10	103,296
			10	103,296
21/11/2024	13:22:41,927	10		103,324
			10	103,324
			10	103,324
21/11/2024	13:22:37,653	29		103,318
			29	103,318
			29	103,318
21/11/2024	13:22:37,071	24		103,318
			24	103,318
			24	103,318
21/11/2024	13:22:29,254	1		103,308
			1	103,308
			1	103,308
21/11/2024	13:22:15,767	1		103,302
			1	103,302
			1	103,302
21/11/2024	13:21:51,638	250		103,318
			250	103,318
			250	103,318
21/11/2024	13:21:43,454	2		103,302
			2	103,302
			2	103,302
21/11/2024	13:20:56,670	58		103,328
			58	103,328
			58	103,328
21/11/2024	13:20:34,443	7		103,292
			7	103,292
			7	103,292
21/11/2024	13:20:32,699	34		103,318
			34	103,318
			34	103,318
21/11/2024	13:20:18,641	35		103,344
			35	103,344
			23	103,344
			12	103,344

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,922 / Vente: 102,978
Volume: 106 385
+0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 15:36:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)