iShsIII-Cor.MSCI Wld UCITS ETF

443

2061

104.046

       

Date Time Volume Order Volume Price
21/11/2024 10:10:03.899 190   102.494
      190 102.494
      190 102.494
21/11/2024 10:08:45.474 10   102.498
      10 102.498
      10 102.498
21/11/2024 10:08:40.516 4   102.504
      4 102.504
      4 102.504
21/11/2024 10:08:28.564 160   102.466
      160 102.466
      63 102.466
      97 102.466
21/11/2024 10:08:22.211 96   102.51
      96 102.51
      96 102.51
21/11/2024 10:08:04.686 24   102.524
      24 102.524
      24 102.524
21/11/2024 10:07:37.690 25   102.492
      25 102.492
      25 102.492
21/11/2024 10:07:35.641 5   102.52
      5 102.52
      5 102.52
21/11/2024 10:07:32.204 1   102.528
      1 102.528
      1 102.528
21/11/2024 10:07:24.898 1   102.528
      1 102.528
      1 102.528
21/11/2024 10:07:01.105 200   102.522
      200 102.522
      200 102.522
21/11/2024 10:06:04.014 2   102.548
      2 102.548
      2 102.548
21/11/2024 10:05:34.397 10   102.558
      10 102.558
      10 102.558
21/11/2024 10:05:19.012 74   102.546
      74 102.546
      74 102.546
21/11/2024 10:04:24.425 20   102.524
      20 102.524
      20 102.524
21/11/2024 10:04:19.415 18   102.486
      18 102.486
      18 102.486
21/11/2024 10:04:16.438 90   102.524
      90 102.524
      90 102.524
21/11/2024 10:03:34.829 97   102.564
      97 102.564
      97 102.564
21/11/2024 10:03:01.833 2   102.516
      2 102.516
      2 102.516
21/11/2024 10:02:39.438 5   102.524
      5 102.524
      5 102.524
21/11/2024 10:02:39.101 10   102.524
      10 102.524
      10 102.524
21/11/2024 10:01:44.152 5   102.496
      5 102.496
      5 102.496
21/11/2024 10:01:26.846 96   102.492
      15 102.492
      96 102.492
      10 102.492
      12 102.492
      59 102.492
21/11/2024 10:01:26.212 1   102.528
      1 102.528
      1 102.528
21/11/2024 10:00:36.275 15   102.502
      15 102.502
      15 102.502
21/11/2024 09:59:38.702 200   102.598
      200 102.598
      200 102.598
21/11/2024 09:58:51.609 146   102.588
      146 102.588
      146 102.588
21/11/2024 09:58:31.035 49   102.588
      49 102.588
      49 102.588
21/11/2024 09:58:05.709 5   102.556
      5 102.556
      5 102.556
21/11/2024 09:57:36.116 3   102.572
      3 102.572
      3 102.572
21/11/2024 09:57:08.471 9   102.604
      9 102.604
      9 102.604
21/11/2024 09:56:57.516 1   102.594
      1 102.594
      1 102.594
21/11/2024 09:56:55.594 20   102.572
      20 102.572
      20 102.572
21/11/2024 09:55:31.096 1   102.588
      1 102.588
      1 102.588
21/11/2024 09:55:12.462 3   102.572
      3 102.572
      3 102.572
21/11/2024 09:54:59.082 14   102.582
      14 102.582
      14 102.582
21/11/2024 09:54:49.086 1 500   102.614
      1 500 102.614
      1 500 102.614
21/11/2024 09:54:13.612 50   102.552
      50 102.552
      50 102.552
21/11/2024 09:53:22.045 100   102.554
      100 102.554
      100 102.554
21/11/2024 09:52:35.529 30   102.574
      30 102.574
      30 102.574
21/11/2024 09:52:27.546 150   102.568
      150 102.568
      150 102.568
21/11/2024 09:52:13.460 54   102.588
      54 102.588
      54 102.588
21/11/2024 09:52:07.858 220   102.564
      220 102.564
      220 102.564
21/11/2024 09:51:51.715 2   102.598
      2 102.598
      2 102.598
21/11/2024 09:50:28.667 1   102.574
      1 102.574
      1 102.574
21/11/2024 09:50:16.838 5   102.526
      5 102.526
      5 102.526
21/11/2024 09:50:10.061 20   102.568
      20 102.568
      20 102.568
21/11/2024 09:49:40.519 4   102.574
      4 102.574
      4 102.574
21/11/2024 09:49:16.839 8   102.574
      8 102.574
      8 102.574
21/11/2024 09:49:08.405 8   102.532
      8 102.532
      8 102.532
21/11/2024 09:48:04.122 11   102.554
      11 102.554
      11 102.554
21/11/2024 09:47:59.353 6   102.516
      6 102.516
      6 102.516
21/11/2024 09:47:47.517 1   102.554
      1 102.554
      1 102.554
21/11/2024 09:47:29.432 1   102.558
      1 102.558
      1 102.558
21/11/2024 09:47:19.395 50   102.526
      50 102.526
      50 102.526
21/11/2024 09:47:09.228 5   102.526
      5 102.526
      5 102.526
21/11/2024 09:46:51.188 292   102.568
      292 102.568
      292 102.568
21/11/2024 09:46:48.549 20   102.554
      20 102.554
      20 102.554
21/11/2024 09:46:15.219 1   102.546
      1 102.546
      1 102.546
21/11/2024 09:46:09.014 5   102.568
      5 102.568
      5 102.568
21/11/2024 09:45:37.502 18   102.516
      18 102.516
      18 102.516
21/11/2024 09:44:30.705 4   102.496
      4 102.496
      4 102.496
21/11/2024 09:44:06.612 9   102.486
      9 102.486
      9 102.486
21/11/2024 09:43:55.302 19   102.538
      19 102.538
      19 102.538
21/11/2024 09:43:49.454 29   102.512
      29 102.512
      29 102.512
21/11/2024 09:43:36.053 295   102.502
      295 102.502
      295 102.502
21/11/2024 09:43:29.313 3   102.506
      3 102.506
      3 102.506
21/11/2024 09:43:26.106 25   102.594
      25 102.594
      25 102.594
21/11/2024 09:43:11.141 1   102.574
      1 102.574
      1 102.574
21/11/2024 09:42:35.873 5   102.526
      5 102.526
      5 102.526
21/11/2024 09:42:22.934 5   102.604
      5 102.604
      5 102.604
21/11/2024 09:42:15.211 40   102.578
      40 102.578
      40 102.578
21/11/2024 09:42:01.909 14   102.552
      14 102.552
      14 102.552
21/11/2024 09:41:51.538 250   102.546
      250 102.546
      250 102.546
21/11/2024 09:41:00.292 233   102.568
      233 102.568
      233 102.568
21/11/2024 09:40:11.643 97   102.584
      97 102.584
      97 102.584
21/11/2024 09:39:56.146 10   102.608
      10 102.608
      10 102.608
21/11/2024 09:39:48.591 12   102.604
      12 102.604
      12 102.604
21/11/2024 09:39:06.560 200   102.604
      200 102.604
      200 102.604
21/11/2024 09:38:52.305 2   102.576
      2 102.576
      2 102.576
21/11/2024 09:38:25.028 10   102.566
      10 102.566
      10 102.566
21/11/2024 09:38:19.124 3   102.572
      3 102.572
      3 102.572
21/11/2024 09:37:20.826 1   102.546
      1 102.546
      1 102.546
21/11/2024 09:36:19.379 1   102.568
      1 102.568
      1 102.568
21/11/2024 09:35:57.385 100   102.562
      100 102.562
      100 102.562
21/11/2024 09:35:40.251 12   102.592
      12 102.592
      12 102.592
21/11/2024 09:35:29.610 8   102.654
      8 102.654
      8 102.654
21/11/2024 09:34:36.156 10   102.612
      10 102.612
      10 102.612
21/11/2024 09:34:08.102 1   102.668
      1 102.668
      1 102.668
21/11/2024 09:33:58.884 2   102.644
      2 102.644
      2 102.644
21/11/2024 09:33:49.314 200   102.654
      200 102.654
      200 102.654
21/11/2024 09:33:41.710 5   102.612
      5 102.612
      5 102.612
21/11/2024 09:33:37.052 10   102.654
      10 102.654
      10 102.654
21/11/2024 09:33:17.272 1   102.576
      1 102.576
      1 102.576
21/11/2024 09:31:10.430 80   102.586
      80 102.586
      80 102.586
21/11/2024 09:31:10.145 50   102.634
      50 102.634
      50 102.634
21/11/2024 09:31:07.412 3   102.614
      3 102.614
      3 102.614
21/11/2024 09:30:28.880 15   102.576
      15 102.576
      15 102.576
21/11/2024 09:30:19.811 2   102.614
      2 102.614
      2 102.614
21/11/2024 09:30:16.831 1   102.634
      1 102.634
      1 102.634
21/11/2024 09:30:08.953 20   102.602
      20 102.602
      20 102.602
21/11/2024 09:29:59.362 10   102.684
      10 102.684
      10 102.684
21/11/2024 09:29:54.362 50   102.684
      50 102.684
      50 102.684
21/11/2024 09:29:19.368 83   102.642
      83 102.642
      83 102.642
21/11/2024 09:29:13.802 5   102.636
      5 102.636
      5 102.636
21/11/2024 09:29:07.903 25   102.688
      25 102.688
      25 102.688
21/11/2024 09:29:05.891 48   102.688
      48 102.688
      48 102.688
21/11/2024 09:27:55.803 49   102.634
      49 102.634
      49 102.634
21/11/2024 09:27:32.520 1   102.602
      1 102.602
      1 102.602
21/11/2024 09:27:14.967 1   102.598
      1 102.598
      1 102.598
21/11/2024 09:26:59.708 1   102.628
      1 102.628
      1 102.628
21/11/2024 09:26:36.242 7   102.592
      7 102.592
      7 102.592
21/11/2024 09:26:35.899 2   102.592
      2 102.592
      2 102.592
21/11/2024 09:25:42.365 9   102.648
      9 102.648
      9 102.648
21/11/2024 09:25:41.859 48   102.664
      48 102.664
      48 102.664
21/11/2024 09:25:06.212 1   102.592
      1 102.592
      1 102.592
21/11/2024 09:24:59.950 1   102.688
      1 102.688
      1 102.688
21/11/2024 09:24:36.429 97   102.658
      97 102.658
      97 102.658
21/11/2024 09:24:28.076 3   102.654
      3 102.654
      3 102.654
21/11/2024 09:23:57.569 500   102.668
      500 102.668
      500 102.668
21/11/2024 09:23:46.437 6   102.642
      6 102.642
      6 102.642
21/11/2024 09:23:39.204 4   102.622
      4 102.622
      4 102.622
21/11/2024 09:23:26.901 72   102.648
      72 102.648
      72 102.648
21/11/2024 09:23:17.914 194   102.668
      194 102.668
      194 102.668
21/11/2024 09:23:17.783 20   102.668
      20 102.668
      20 102.668
21/11/2024 09:22:41.081 49   102.686
      49 102.686
      49 102.686
21/11/2024 09:22:35.690 5   102.662
      5 102.662
      5 102.662
21/11/2024 09:22:27.589 150   102.682
      150 102.682
      150 102.682
21/11/2024 09:22:19.835 1   102.714
      1 102.714
      1 102.714
21/11/2024 09:21:56.144 55   102.714
      55 102.714
      55 102.714
21/11/2024 09:21:08.392 3   102.70
      3 102.70
      3 102.70
21/11/2024 09:20:30.376 3   102.664
      3 102.664
      3 102.664
21/11/2024 09:20:21.909 20   102.664
      20 102.664
      20 102.664
21/11/2024 09:20:00.252 500   102.628
      500 102.628
      500 102.628
21/11/2024 09:17:38.679 40   102.594
      40 102.594
      40 102.594
21/11/2024 09:17:37.455 55   102.552
      55 102.552
      55 102.552
21/11/2024 09:17:00.024 2   102.616
      2 102.616
      2 102.616
21/11/2024 09:16:34.321 20   102.644
      20 102.644
      20 102.644
21/11/2024 09:16:24.074 10   102.622
      10 102.622
      10 102.622
21/11/2024 09:16:03.907 240   102.65
      200 102.65
      240 102.65
      40 102.65
21/11/2024 09:15:06.396 4   102.714
      4 102.714
      4 102.714
21/11/2024 09:15:04.333 49   102.652
      49 102.652
      49 102.652
21/11/2024 09:14:16.553 1   102.708
      1 102.708
      1 102.708
21/11/2024 09:13:56.096 50   102.694
      50 102.694
      50 102.694
21/11/2024 09:13:30.474 9   102.632
      9 102.632
      9 102.632
21/11/2024 09:12:53.687 3   102.636
      3 102.636
      3 102.636
21/11/2024 09:12:46.307 7   102.714
      7 102.714
      7 102.714
21/11/2024 09:12:26.454 10   102.714
      10 102.714
      10 102.714
21/11/2024 09:10:32.511 10   102.694
      10 102.694
      10 102.694
21/11/2024 09:10:27.191 34   102.612
      34 102.612
      34 102.612
21/11/2024 09:09:54.147 39   102.678
      39 102.678
      39 102.678
21/11/2024 09:09:32.201 2   102.674
      2 102.674
      2 102.674
21/11/2024 09:09:30.331 19   102.684
      19 102.684
      19 102.684
21/11/2024 09:09:14.425 5   102.698
      5 102.698
      5 102.698
21/11/2024 09:09:02.550 11   102.698
      11 102.698
      11 102.698
21/11/2024 09:08:52.212 10   102.704
      10 102.704
      10 102.704
21/11/2024 09:08:44.025 50   102.694
      50 102.694
      50 102.694
21/11/2024 09:08:15.809 1   102.642
      1 102.642
      1 102.642
21/11/2024 09:07:48.886 49   102.704
      49 102.704
      49 102.704
21/11/2024 09:07:03.205 40   102.714
      40 102.714
      40 102.714
21/11/2024 09:05:55.502 15   102.708
      15 102.708
      15 102.708
21/11/2024 09:05:50.677 150   102.728
      150 102.728
      150 102.728
21/11/2024 09:05:44.533 20   102.728
      20 102.728
      20 102.728
21/11/2024 09:05:12.501 200   102.666
      200 102.666
      200 102.666
21/11/2024 09:05:11.305 1   102.724
      1 102.724
      1 102.724
21/11/2024 09:05:04.078 50   102.748
      50 102.748
      50 102.748
21/11/2024 09:04:59.070 24   102.682
      24 102.682
      24 102.682
21/11/2024 09:04:25.198 361   102.762
      50 102.762
      1 102.762
      1 102.762
      25 102.762
      10 102.762
      1 102.762
      8 102.762
      1 102.762
      1 102.762
      29 102.762
      1 102.762
      1 102.762
      13 102.762
      1 102.762
      11 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      2 102.762
      1 102.762
      116 102.762
      3 102.762
      1 102.762
      1 102.762
      29 102.762
      1 102.762
      1 102.762
      4 102.762
      1 102.762
      1 102.762
      2 102.762
      1 102.762
      1 102.762
      100 102.762
      1 102.762
      1 102.762
      1 102.762
      70 102.762
      1 102.762
      1 102.762
      175 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      1 102.762
      25 102.762
      1 102.762
      1 102.762
      1 102.762
      7 102.762
      1 102.762
      1 102.762
21/11/2024 08:49:58.319 3   102.722
      3 102.722
      3 102.722
21/11/2024 08:48:17.823 10   102.674
      10 102.674
      10 102.674
21/11/2024 08:48:12.707 1   102.74
      1 102.74
      1 102.74
21/11/2024 08:47:30.950 10   102.692
      10 102.692
      10 102.692
21/11/2024 08:47:26.338 1   102.628
      1 102.628
      1 102.628
21/11/2024 08:47:21.311 1   102.686
      1 102.686
      1 102.686
21/11/2024 08:46:55.594 10   102.686
      10 102.686
      10 102.686
21/11/2024 08:45:10.249 145   102.684
      145 102.684
      145 102.684
21/11/2024 08:45:09.493 3   102.684
      3 102.684
      3 102.684
21/11/2024 08:44:55.014 1   102.652
      1 102.652
      1 102.652
21/11/2024 08:44:26.207 1   102.696
      1 102.696
      1 102.696
21/11/2024 08:43:56.712 1   102.636
      1 102.636
      1 102.636
21/11/2024 08:43:25.911 2   102.60
      2 102.60
      2 102.60
21/11/2024 08:43:24.905 244   102.66
      244 102.66
      244 102.66
21/11/2024 08:42:41.996 191   102.602
      191 102.602
      191 102.602
21/11/2024 08:42:26.438 150   102.598
      150 102.598
      150 102.598
21/11/2024 08:41:51.752 8   102.658
      8 102.658
      8 102.658
21/11/2024 08:41:43.553 292   102.656
      292 102.656
      292 102.656
21/11/2024 08:41:02.046 7   102.684
      7 102.684
      7 102.684
21/11/2024 08:39:50.272 1   102.708
      1 102.708
      1 102.708
21/11/2024 08:37:18.758 3   102.608
      3 102.608
      3 102.608
21/11/2024 08:37:08.375 13   102.662
      13 102.662
      13 102.662
21/11/2024 08:36:59.726 20   102.568
      20 102.568
      20 102.568
21/11/2024 08:36:28.545 4   102.624
      4 102.624
      4 102.624
21/11/2024 08:36:22.029 2   102.552
      2 102.552
      2 102.552
21/11/2024 08:36:18.629 38   102.59
      38 102.59
      38 102.59
21/11/2024 08:36:04.902 2   102.546
      2 102.546
      2 102.546
21/11/2024 08:36:04.029 50   102.544
      50 102.544
      50 102.544
21/11/2024 08:35:51.797 20   102.596
      20 102.596
      20 102.596
21/11/2024 08:35:25.275 2   102.584
      2 102.584
      2 102.584
21/11/2024 08:34:39.125 4   102.57
      4 102.57
      4 102.57
21/11/2024 08:34:21.875 7   102.654
      7 102.654
      7 102.654
21/11/2024 08:33:38.854 200   102.622
      200 102.622
      200 102.622
21/11/2024 08:33:24.217 25   102.694
      25 102.694
      25 102.694
21/11/2024 08:31:50.202 78   102.678
      78 102.678
      78 102.678
21/11/2024 08:31:22.894 3   102.646
      3 102.646
      3 102.646
21/11/2024 08:31:11.232 25   102.622
      25 102.622
      25 102.622
21/11/2024 08:30:35.176 6   102.658
      6 102.658
      6 102.658
21/11/2024 08:30:03.319 10   102.632
      10 102.632
      10 102.632
21/11/2024 08:30:00.101 3   102.552
      3 102.552
      3 102.552
21/11/2024 08:29:37.067 68   102.60
      68 102.60
      68 102.60
21/11/2024 08:29:25.406 19   102.596
      19 102.596
      19 102.596
21/11/2024 08:29:20.794 2   102.556
      2 102.556
      2 102.556
21/11/2024 08:28:56.518 14   102.62
      14 102.62
      14 102.62
21/11/2024 08:28:33.636 2   102.64
      2 102.64
      2 102.64
21/11/2024 08:27:07.362 34   102.65
      34 102.65
      34 102.65
21/11/2024 08:27:01.455 48   102.70
      48 102.70
      48 102.70
21/11/2024 08:26:22.792 39   102.726
      39 102.726
      39 102.726
21/11/2024 08:25:20.235 78   102.818
      78 102.818
      78 102.818
21/11/2024 08:24:44.195 120   102.762
      120 102.762
      120 102.762
21/11/2024 08:23:38.587 100   102.748
      100 102.748
      100 102.748
21/11/2024 08:23:33.157 38   102.74
      38 102.74
      38 102.74
21/11/2024 08:23:23.516 85   102.798
      85 102.798
      85 102.798
21/11/2024 08:23:21.368 1   102.746
      1 102.746
      1 102.746
21/11/2024 08:23:18.099 3   102.748
      3 102.748
      3 102.748
21/11/2024 08:23:08.958 48   102.799
      48 102.799
      48 102.799
21/11/2024 08:22:13.745 97   102.842
      97 102.842
      97 102.842
21/11/2024 08:20:43.323 4   102.812
      4 102.812
      4 102.812
21/11/2024 08:19:56.523 1   102.81
      1 102.81
      1 102.81
21/11/2024 08:19:46.837 200   102.866
      200 102.866
      200 102.866
21/11/2024 08:19:02.700 1   102.85
      1 102.85
      1 102.85
21/11/2024 08:18:59.873 20   102.852
      20 102.852
      20 102.852
21/11/2024 08:18:58.007 5   102.79
      5 102.79
      5 102.79
21/11/2024 08:17:58.112 1   102.868
      1 102.868
      1 102.868
21/11/2024 08:16:27.033 145   102.866
      145 102.866
      145 102.866
21/11/2024 08:15:32.243 10   102.852
      10 102.852
      10 102.852
21/11/2024 08:15:19.693 9   102.866
      9 102.866
      9 102.866
21/11/2024 08:14:48.506 114   102.808
      114 102.808
      114 102.808
21/11/2024 08:14:26.389 10   102.806
      10 102.806
      10 102.806
21/11/2024 08:14:25.797 150   102.866
      150 102.866
      150 102.866
21/11/2024 08:14:19.159 500   102.804
      376 102.804
      500 102.804
      120 102.804
      4 102.804
21/11/2024 08:13:43.285 1 000   102.824
      1 000 102.824
      1 000 102.824
21/11/2024 08:13:05.049 145   102.89
      145 102.89
      145 102.89
21/11/2024 08:12:04.898 1   102.90
      1 102.90
      1 102.90
21/11/2024 08:11:58.893 1   102.896
      1 102.896
      1 102.896
21/11/2024 08:11:53.033 9   102.89
      9 102.89
      9 102.89
21/11/2024 08:11:46.397 16   102.828
      16 102.828
      16 102.828
21/11/2024 08:11:42.903 1   102.828
      1 102.828
      1 102.828
21/11/2024 08:11:40.903 65   102.886
      65 102.886
      65 102.886
21/11/2024 08:11:30.199 77   102.826
      77 102.826
      77 102.826
21/11/2024 08:11:17.027 8   102.888
      8 102.888
      8 102.888
21/11/2024 08:11:12.568 97   102.886
      97 102.886
      97 102.886
21/11/2024 08:10:43.399 6   102.882
      6 102.882
      6 102.882
21/11/2024 08:10:08.022 1   102.826
      1 102.826
      1 102.826
21/11/2024 08:09:39.125 33   102.812
      33 102.812
      33 102.812
21/11/2024 08:09:34.631 31   102.81
      31 102.81
      31 102.81
21/11/2024 08:09:11.239 74   102.862
      74 102.862
      74 102.862
21/11/2024 08:08:27.271 8   102.862
      8 102.862
      8 102.862
21/11/2024 08:08:19.729 10   102.788
      10 102.788
      10 102.788
21/11/2024 08:07:01.033 50   102.77
      50 102.77
      50 102.77
21/11/2024 08:06:30.887 100   102.824
      100 102.824
      100 102.824
21/11/2024 08:06:13.721 4   102.828
      4 102.828
      4 102.828
21/11/2024 08:05:50.757 14   102.77
      14 102.77
      14 102.77
21/11/2024 08:05:16.648 1   102.776
      1 102.776
      1 102.776
21/11/2024 08:05:11.153 5   102.822
      5 102.822
      5 102.822
21/11/2024 08:04:24.517 1   102.75
      1 102.75
      1 102.75
21/11/2024 08:04:24.395 2   102.81
      2 102.81
      2 102.81
21/11/2024 08:04:24.298 5   102.81
      1 102.81
      5 102.81
      4 102.81
21/11/2024 08:04:23.216 5   102.746
      5 102.746
      5 102.746
21/11/2024 08:03:57.663 10   102.744
      10 102.744
      10 102.744
21/11/2024 08:03:26.526 105   102.736
      105 102.736
      105 102.736
21/11/2024 08:03:22.410 115   102.722
      115 102.722
      115 102.722
21/11/2024 08:02:53.723 149   102.716
      149 102.716
      149 102.716
21/11/2024 08:02:43.801 4   102.72
      4 102.72
      4 102.72
21/11/2024 08:02:35.498 2   102.776
      2 102.776
      2 102.776
21/11/2024 08:02:32.936 1   102.776
      1 102.776
      1 102.776
21/11/2024 08:02:29.926 1   102.772
      1 102.772
      1 102.772
21/11/2024 08:02:16.377 14   102.71
      14 102.71
      14 102.71
21/11/2024 08:02:10.825 1   102.77
      1 102.77
      1 102.77
21/11/2024 08:02:01.540 3   102.72
      3 102.72
      3 102.72
21/11/2024 08:01:51.385 18   102.754
      18 102.754
      18 102.754
21/11/2024 08:01:43.752 2 221   102.752
      10 102.752
      38 102.752
      27 102.752
      10 102.752
      48 102.752
      9 102.752
      40 102.752
      5 102.752
      10 102.752
      99 102.752
      7 102.752
      21 102.752
      50 102.752
      67 102.752
      11 102.752
      26 102.752
      2 102.752
      5 102.752
      179 102.752
      1 102.752
      9 102.752
      97 102.752
      9 102.752
      10 102.752
      10 102.752
      86 102.752
      5 102.752
      2 102.752
      25 102.752
      2 102.752
      39 102.752
      1 102.752
      50 102.752
      30 102.752
      1 102.752
      5 102.752
      5 102.752
      40 102.752
      60 102.752
      94 102.752
      200 102.752
      20 102.752
      12 102.752
      51 102.752
      1 102.752
      486 102.752
      97 102.752
      149 102.752
      28 102.752
      3 102.752
      3 102.752
      571 102.752
      30 102.752
      10 102.752
      6 102.752
      11 102.752
      150 102.752
      8 102.752
      11 102.752
      10 102.752
      1 102.752
      18 102.752
      6 102.752
      1 102.752
      18 102.752
      97 102.752
      10 102.752
      8 102.752
      10 102.752
      16 102.752
      10 102.752
      69 102.752
      1 102.752
      259 102.752
      114 102.752
      15 102.752
      5 102.752
      14 102.752
      1 102.752
      70 102.752
      4 102.752
      22 102.752
      20 102.752
      136 102.752
      5 102.752
      48 102.752
      1 102.752
      1 102.752
      55 102.752
      2 102.752
      1 102.752
      100 102.752
      2 102.752
      1 102.752
      10 102.752
      29 102.752
      150 102.752
      10 102.752

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM