Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1972

1729

103.992

Date	Time	Volume	Order Volume	Price
21/11/2024	19:16:16.450	20		103.992
			20	103.992
			20	103.992
21/11/2024	19:14:59.142	3		103.996
			3	103.996
			3	103.996
21/11/2024	19:14:32.425	1		104.054
			1	104.054
			1	104.054
21/11/2024	19:14:09.765	2		104.062
			2	104.062
			2	104.062
21/11/2024	19:13:49.890	1		104.066
			1	104.066
			1	104.066
21/11/2024	19:13:40.891	1		104.06
			1	104.06
			1	104.06
21/11/2024	19:13:35.571	2		104.066
			2	104.066
			2	104.066
21/11/2024	19:12:43.306	20		104.048
			20	104.048
			20	104.048
21/11/2024	19:12:08.375	10		104.116
			10	104.116
			10	104.116
21/11/2024	19:11:50.698	1		104.106
			1	104.106
			1	104.106
21/11/2024	19:11:30.358	12		104.058
			12	104.058
			12	104.058
21/11/2024	19:11:04.498	1		104.152
			1	104.152
			1	104.152
21/11/2024	19:11:03.185	100		104.09
			100	104.09
			100	104.09
21/11/2024	19:10:35.837	20		104.138
			20	104.138
			20	104.138
21/11/2024	19:09:44.003	1		104.112
			1	104.112
			1	104.112
21/11/2024	19:09:38.650	25		104.102
			25	104.102
			25	104.102
21/11/2024	19:09:21.208	9		104.11
			9	104.11
			9	104.11
21/11/2024	19:09:09.480	2		104.136
			2	104.136
			2	104.136
21/11/2024	19:08:46.399	200		104.10
			200	104.10
			200	104.10
21/11/2024	19:08:40.292	15		104.152
			15	104.152
			15	104.152
21/11/2024	19:08:30.279	1		104.082
			1	104.082
			1	104.082
21/11/2024	19:08:12.503	35		104.086
			35	104.086
			35	104.086
21/11/2024	19:07:34.349	200		104.05
			200	104.05
			200	104.05
21/11/2024	19:07:28.898	10		104.108
			10	104.108
			10	104.108
21/11/2024	19:07:27.765	4		104.042
			4	104.042
			4	104.042
21/11/2024	19:07:15.405	1		104.102
			1	104.102
			1	104.102
21/11/2024	19:06:53.721	127		104.018
			127	104.018
			127	104.018
21/11/2024	19:05:33.653	3		104.00
			3	104.00
			3	104.00
21/11/2024	19:05:19.333	2		104.034
			2	104.034
			2	104.034
21/11/2024	19:05:02.373	2		104.02
			2	104.02
			2	104.02
21/11/2024	19:04:31.880	190		103.95
			190	103.95
			190	103.95
21/11/2024	19:04:27.468	70		104.012
			70	104.012
			70	104.012
21/11/2024	19:04:26.883	10		104.016
			3	104.016
			10	104.016
			7	104.016
21/11/2024	19:03:59.324	30		104.014
			30	104.014
			30	104.014
21/11/2024	19:03:32.771	96		104.006
			96	104.006
			61	104.006
			10	104.006
			25	104.006
21/11/2024	19:03:23.267	1		104.002
			1	104.002
			1	104.002
21/11/2024	19:03:19.816	29		104.002
			15	104.002
			14	104.002
			29	104.002
21/11/2024	19:03:13.717	1		103.996
			1	103.996
			1	103.996
21/11/2024	19:02:47.455	13		103.924
			13	103.924
			13	103.924
21/11/2024	19:01:12.492	240		103.954
			240	103.954
			240	103.954
21/11/2024	19:00:02.432	106		103.896
			106	103.896
			106	103.896
21/11/2024	18:59:28.726	1		103.954
			1	103.954
			1	103.954
21/11/2024	18:59:22.394	84		103.894
			84	103.894
			84	103.894
21/11/2024	18:59:00.350	100		103.898
			100	103.898
			100	103.898
21/11/2024	18:57:56.178	19		103.948
			19	103.948
			19	103.948
21/11/2024	18:57:43.827	50		103.96
			50	103.96
			50	103.96
21/11/2024	18:57:42.059	9		103.956
			9	103.956
			9	103.956
21/11/2024	18:57:40.937	25		103.956
			25	103.956
			25	103.956
21/11/2024	18:57:38.204	2		103.96
			2	103.96
			2	103.96
21/11/2024	18:57:29.796	3		103.89
			3	103.89
			3	103.89
21/11/2024	18:56:59.330	3		103.894
			3	103.894
			3	103.894
21/11/2024	18:56:46.648	1		103.976
			1	103.976
			1	103.976
21/11/2024	18:56:23.789	1		103.984
			1	103.984
			1	103.984
21/11/2024	18:55:55.607	3		103.932
			3	103.932
			3	103.932
21/11/2024	18:55:21.523	3		103.902
			3	103.902
			3	103.902
21/11/2024	18:54:36.968	12		103.95
			12	103.95
			12	103.95
21/11/2024	18:53:16.558	8		103.978
			8	103.978
			8	103.978
21/11/2024	18:53:14.678	40		103.91
			40	103.91
			40	103.91
21/11/2024	18:52:03.464	1		104.00
			1	104.00
			1	104.00
21/11/2024	18:52:00.116	17		103.948
			17	103.948
			17	103.948
21/11/2024	18:51:58.922	3		103.948
			3	103.948
			3	103.948
21/11/2024	18:51:54.488	1		104.002
			1	104.002
			1	104.002
21/11/2024	18:51:47.814	5		103.96
			5	103.96
			5	103.96
21/11/2024	18:51:40.009	20		104.016
			20	104.016
			20	104.016
21/11/2024	18:51:17.308	3		104.036
			3	104.036
			3	104.036
21/11/2024	18:49:42.648	48		103.998
			48	103.998
			48	103.998
21/11/2024	18:49:19.758	11		104.00
			11	104.00
			11	104.00
21/11/2024	18:49:06.945	200		103.96
			198	103.96
			2	103.96
			200	103.96
21/11/2024	18:48:43.234	25		104.036
			25	104.036
			25	104.036
21/11/2024	18:48:32.179	1		104.04
			1	104.04
			1	104.04
21/11/2024	18:48:06.193	49		104.008
			49	104.008
			49	104.008
21/11/2024	18:48:05.529	29		103.95
			29	103.95
			29	103.95
21/11/2024	18:47:51.421	59		103.964
			59	103.964
			59	103.964
21/11/2024	18:47:47.244	1		104.036
			1	104.036
			1	104.036
21/11/2024	18:47:41.076	8		103.962
			8	103.962
			8	103.962
21/11/2024	18:47:31.532	20		104.042
			20	104.042
			20	104.042
21/11/2024	18:46:57.119	2 033		104.00
			458	104.00
			13	104.00
			239	104.00
			50	104.00
			1	104.00
			13	104.00
			50	104.00
			10	104.00
			150	104.00
			758	104.00
			3	104.00
			24	104.00
			250	104.00
			6	104.00
			1 041	104.00
			1 000	104.00
21/11/2024	18:45:31.060	1 000		104.00
			130	104.00
			828	104.00
			2	104.00
			1 000	104.00
			28	104.00
			12	104.00
21/11/2024	18:45:29.452	30		103.99
			30	103.99
			30	103.99
21/11/2024	18:45:18.473	10		103.998
			10	103.998
			10	103.998
21/11/2024	18:45:12.523	340		103.97
			340	103.97
			340	103.97
21/11/2024	18:44:45.301	50		103.96
			50	103.96
			50	103.96
21/11/2024	18:44:45.103	171		103.95
			171	103.95
			171	103.95
21/11/2024	18:44:43.277	27		103.94
			27	103.94
			27	103.94
21/11/2024	18:44:38.175	103		103.944
			103	103.944
			103	103.944
21/11/2024	18:44:10.986	1		103.996
			1	103.996
			1	103.996
21/11/2024	18:43:10.619	77		103.928
			77	103.928
			77	103.928
21/11/2024	18:43:01.117	40		103.93
			40	103.93
			40	103.93
21/11/2024	18:42:14.552	10		103.918
			10	103.918
			10	103.918
21/11/2024	18:41:50.659	48		103.906
			48	103.906
			48	103.906
21/11/2024	18:41:44.695	1		103.898
			1	103.898
			1	103.898
21/11/2024	18:41:21.945	10		103.87
			10	103.87
			10	103.87
21/11/2024	18:41:13.767	30		103.93
			30	103.93
			30	103.93
21/11/2024	18:40:59.178	48		103.944
			48	103.944
			48	103.944
21/11/2024	18:39:34.750	2		103.946
			2	103.946
			2	103.946
21/11/2024	18:39:22.319	48		103.884
			48	103.884
			48	103.884
21/11/2024	18:39:05.100	1		103.874
			1	103.874
			1	103.874
21/11/2024	18:38:40.100	65		103.886
			65	103.886
			65	103.886
21/11/2024	18:37:55.979	21		103.882
			21	103.882
			21	103.882
21/11/2024	18:37:42.380	20		103.926
			20	103.926
			20	103.926
21/11/2024	18:37:19.833	20		103.874
			20	103.874
			20	103.874
21/11/2024	18:37:06.343	9		103.87
			9	103.87
			9	103.87
21/11/2024	18:35:57.198	1		103.984
			1	103.984
			1	103.984
21/11/2024	18:35:51.762	25		103.92
			25	103.92
			25	103.92
21/11/2024	18:35:09.731	1		103.956
			1	103.956
			1	103.956
21/11/2024	18:34:47.011	3		103.95
			3	103.95
			3	103.95
21/11/2024	18:34:42.104	56		103.948
			56	103.948
			56	103.948
21/11/2024	18:34:41.105	5		103.94
			5	103.94
			5	103.94
21/11/2024	18:34:35.971	27		103.942
			27	103.942
			27	103.942
21/11/2024	18:34:28.911	4		103.876
			4	103.876
			4	103.876
21/11/2024	18:34:06.925	1		103.938
			1	103.938
			1	103.938
21/11/2024	18:34:03.379	20		103.938
			20	103.938
			20	103.938
21/11/2024	18:33:57.295	2		103.938
			2	103.938
			2	103.938
21/11/2024	18:33:25.098	4		103.96
			4	103.96
			4	103.96
21/11/2024	18:33:23.639	5		103.966
			5	103.966
			5	103.966
21/11/2024	18:32:34.335	2		103.956
			2	103.956
			2	103.956
21/11/2024	18:32:33.950	1		103.95
			1	103.95
			1	103.95
21/11/2024	18:32:13.591	3		103.952
			3	103.952
			3	103.952
21/11/2024	18:31:12.653	20		103.858
			20	103.858
			20	103.858
21/11/2024	18:30:54.537	2		103.856
			2	103.856
			2	103.856
21/11/2024	18:30:13.899	77		103.936
			77	103.936
			77	103.936
21/11/2024	18:30:03.224	413		103.932
			413	103.932
			413	103.932
21/11/2024	18:29:45.754	1		103.906
			1	103.906
			1	103.906
21/11/2024	18:29:42.596	100		103.958
			100	103.958
			56	103.958
			44	103.958
21/11/2024	18:28:21.761	30		103.948
			30	103.948
			30	103.948
21/11/2024	18:28:14.373	40		103.886
			40	103.886
			40	103.886
21/11/2024	18:27:52.580	4		103.91
			4	103.91
			4	103.91
21/11/2024	18:27:51.235	25		103.91
			15	103.91
			25	103.91
			10	103.91
21/11/2024	18:27:31.078	9		103.878
			9	103.878
			9	103.878
21/11/2024	18:26:52.090	3		103.834
			3	103.834
			3	103.834
21/11/2024	18:25:59.127	210		103.82
			210	103.82
			210	103.82
21/11/2024	18:25:39.484	1		103.822
			1	103.822
			1	103.822
21/11/2024	18:24:41.768	10		103.834
			10	103.834
			10	103.834
21/11/2024	18:24:40.916	9		103.834
			9	103.834
			9	103.834
21/11/2024	18:24:19.550	4		103.842
			4	103.842
			4	103.842
21/11/2024	18:24:03.039	94		103.766
			94	103.766
			94	103.766
21/11/2024	18:23:56.824	100		103.764
			100	103.764
			100	103.764
21/11/2024	18:23:48.032	6		103.816
			6	103.816
			6	103.816
21/11/2024	18:22:15.817	115		103.782
			115	103.782
			115	103.782
21/11/2024	18:20:39.475	10		103.752
			10	103.752
			10	103.752
21/11/2024	18:19:58.376	13		103.78
			1	103.78
			12	103.78
			13	103.78
21/11/2024	18:19:27.290	1		103.836
			1	103.836
			1	103.836
21/11/2024	18:19:22.081	1		103.838
			1	103.838
			1	103.838
21/11/2024	18:19:15.683	10		103.82
			10	103.82
			10	103.82
21/11/2024	18:19:01.115	1		103.772
			1	103.772
			1	103.772
21/11/2024	18:19:00.151	36		103.772
			36	103.772
			36	103.772
21/11/2024	18:18:50.609	3		103.772
			3	103.772
			3	103.772
21/11/2024	18:17:59.523	145		103.834
			145	103.834
			145	103.834
21/11/2024	18:17:43.307	15		103.82
			15	103.82
			15	103.82
21/11/2024	18:16:40.530	8		103.822
			8	103.822
			8	103.822
21/11/2024	18:16:39.819	1		103.752
			1	103.752
			1	103.752
21/11/2024	18:16:23.015	10		103.824
			10	103.824
			10	103.824
21/11/2024	18:16:03.049	28		103.80
			28	103.80
			28	103.80
21/11/2024	18:15:57.758	2		103.784
			2	103.784
			2	103.784
21/11/2024	18:15:32.483	1		103.738
			1	103.738
			1	103.738
21/11/2024	18:15:28.477	20		103.738
			20	103.738
			20	103.738
21/11/2024	18:15:23.084	1		103.802
			1	103.802
			1	103.802
21/11/2024	18:14:47.474	3		103.704
			3	103.704
			3	103.704
21/11/2024	18:14:26.232	97		103.70
			97	103.70
			97	103.70
21/11/2024	18:14:09.633	1		103.682
			1	103.682
			1	103.682
21/11/2024	18:14:04.192	1		103.744
			1	103.744
			1	103.744
21/11/2024	18:13:49.231	100		103.754
			100	103.754
			100	103.754
21/11/2024	18:13:45.590	1		103.75
			1	103.75
			1	103.75
21/11/2024	18:13:11.868	5		103.678
			5	103.678
			5	103.678
21/11/2024	18:12:53.470	388		103.726
			388	103.726
			388	103.726
21/11/2024	18:12:48.126	14		103.728
			14	103.728
			14	103.728
21/11/2024	18:12:44.431	1		103.73
			1	103.73
			1	103.73
21/11/2024	18:12:29.206	1		103.698
			1	103.698
			1	103.698
21/11/2024	18:12:27.859	1		103.698
			1	103.698
			1	103.698
21/11/2024	18:12:14.104	1		103.642
			1	103.642
			1	103.642
21/11/2024	18:12:10.051	20		103.738
			20	103.738
			20	103.738
21/11/2024	18:11:40.483	130		103.754
			130	103.754
			130	103.754
21/11/2024	18:10:47.829	1		103.754
			1	103.754
			1	103.754
21/11/2024	18:10:32.832	265		103.71
			265	103.71
			265	103.71
21/11/2024	18:09:20.497	1		103.714
			1	103.714
			1	103.714
21/11/2024	18:08:02.775	290		103.762
			290	103.762
			290	103.762
21/11/2024	18:07:58.222	3		103.694
			3	103.694
			3	103.694
21/11/2024	18:07:50.919	13		103.742
			13	103.742
			13	103.742
21/11/2024	18:07:22.243	10		103.756
			10	103.756
			10	103.756
21/11/2024	18:06:50.118	35		103.754
			35	103.754
			35	103.754
21/11/2024	18:06:41.682	3		103.714
			3	103.714
			3	103.714
21/11/2024	18:05:58.491	20		103.76
			20	103.76
			20	103.76
21/11/2024	18:04:27.786	300		103.79
			300	103.79
			300	103.79
21/11/2024	18:04:22.917	2		103.784
			2	103.784
			2	103.784
21/11/2024	18:04:11.793	2		103.798
			2	103.798
			2	103.798
21/11/2024	18:03:52.671	2		103.814
			2	103.814
			2	103.814
21/11/2024	18:03:28.784	1		103.742
			1	103.742
			1	103.742
21/11/2024	18:02:22.865	200		103.732
			200	103.732
			200	103.732
21/11/2024	18:01:31.687	14		103.75
			14	103.75
			14	103.75
21/11/2024	18:01:19.997	10		103.76
			10	103.76
			10	103.76
21/11/2024	18:00:59.458	1		103.71
			1	103.71
			1	103.71
21/11/2024	18:00:56.784	77		103.768
			77	103.768
			77	103.768
21/11/2024	18:00:23.821	5		103.718
			5	103.718
			5	103.718
21/11/2024	17:58:02.193	1		103.732
			1	103.732
			1	103.732
21/11/2024	17:57:59.410	3		103.662
			3	103.662
			3	103.662
21/11/2024	17:57:56.840	4		103.728
			4	103.728
			4	103.728
21/11/2024	17:57:41.699	1		103.764
			1	103.764
			1	103.764
21/11/2024	17:57:08.772	1		103.644
			1	103.644
			1	103.644
21/11/2024	17:56:49.288	2		103.716
			2	103.716
			2	103.716
21/11/2024	17:55:58.431	1		103.632
			1	103.632
			1	103.632
21/11/2024	17:55:45.332	5		103.632
			5	103.632
			5	103.632
21/11/2024	17:55:30.917	1		103.582
			1	103.582
			1	103.582
21/11/2024	17:55:27.572	1		103.662
			1	103.662
			1	103.662
21/11/2024	17:55:25.901	4		103.65
			4	103.65
			4	103.65
21/11/2024	17:55:23.417	1		103.652
			1	103.652
			1	103.652
21/11/2024	17:55:05.591	31		103.60
			31	103.60
			31	103.60
21/11/2024	17:54:44.830	10		103.622
			10	103.622
			10	103.622
21/11/2024	17:54:13.604	96		103.696
			96	103.696
			96	103.696
21/11/2024	17:53:52.656	45		103.68
			45	103.68
			45	103.68
21/11/2024	17:53:37.470	92		103.606
			92	103.606
			92	103.606
21/11/2024	17:53:05.626	123		103.628
			123	103.628
			123	103.628
21/11/2024	17:52:59.680	2		103.678
			2	103.678
			2	103.678
21/11/2024	17:52:55.706	2		103.632
			2	103.632
			2	103.632
21/11/2024	17:51:45.206	3		103.664
			3	103.664
			3	103.664
21/11/2024	17:51:06.828	38		103.654
			38	103.654
			38	103.654
21/11/2024	17:50:57.584	165		103.608
			165	103.608
			165	103.608
21/11/2024	17:50:28.640	336		103.652
			336	103.652
			336	103.652
21/11/2024	17:50:23.723	10		103.662
			10	103.662
			10	103.662
21/11/2024	17:50:12.879	1		103.604
			1	103.604
			1	103.604
21/11/2024	17:50:07.618	10		103.586
			10	103.586
			10	103.586
21/11/2024	17:50:07.045	19		103.648
			19	103.648
			19	103.648
21/11/2024	17:49:58.814	1		103.666
			1	103.666
			1	103.666
21/11/2024	17:49:54.681	1		103.612
			1	103.612
			1	103.612
21/11/2024	17:49:43.069	2		103.664
			2	103.664
			2	103.664
21/11/2024	17:49:11.730	25		103.572
			25	103.572
			25	103.572
21/11/2024	17:48:59.932	25		103.548
			25	103.548
			25	103.548
21/11/2024	17:47:47.495	47		103.686
			47	103.686
			47	103.686
21/11/2024	17:47:45.191	51		103.686
			51	103.686
			51	103.686
21/11/2024	17:47:00.375	100		103.694
			100	103.694
			100	103.694
21/11/2024	17:46:58.653	19		103.64
			19	103.64
			19	103.64
21/11/2024	17:46:51.711	2		103.698
			2	103.698
			2	103.698
21/11/2024	17:46:42.453	97		103.74
			97	103.74
			97	103.74
21/11/2024	17:46:36.233	20		103.762
			20	103.762
			20	103.762
21/11/2024	17:45:50.750	1		103.746
			1	103.746
			1	103.746
21/11/2024	17:45:34.889	288		103.798
			288	103.798
			288	103.798
21/11/2024	17:44:38.685	11		103.806
			11	103.806
			11	103.806
21/11/2024	17:44:20.092	10		103.774
			10	103.774
			10	103.774
21/11/2024	17:44:12.506	548		103.712
			548	103.712
			548	103.712
21/11/2024	17:43:59.465	1		103.776
			1	103.776
			1	103.776
21/11/2024	17:43:54.716	2		103.718
			2	103.718
			2	103.718
21/11/2024	17:43:48.988	50		103.716
			50	103.716
			50	103.716
21/11/2024	17:42:59.241	1		103.726
			1	103.726
			1	103.726
21/11/2024	17:42:53.049	2		103.732
			2	103.732
			2	103.732
21/11/2024	17:42:40.889	2		103.67
			2	103.67
			2	103.67
21/11/2024	17:42:23.778	96		103.71
			96	103.71
			96	103.71
21/11/2024	17:42:10.187	1		103.64
			1	103.64
			1	103.64
21/11/2024	17:41:20.663	800		103.602
			800	103.602
			800	103.602
21/11/2024	17:41:10.894	20		103.652
			20	103.652
			20	103.652
21/11/2024	17:40:03.242	3		103.582
			3	103.582
			3	103.582
21/11/2024	17:39:29.939	4		103.68
			4	103.68
			4	103.68
21/11/2024	17:39:17.025	70		103.612
			70	103.612
			70	103.612
21/11/2024	17:38:25.677	31		103.682
			31	103.682
			31	103.682
21/11/2024	17:37:26.451	80		103.572
			80	103.572
			80	103.572
21/11/2024	17:37:21.394	7		103.568
			7	103.568
			7	103.568
21/11/2024	17:37:16.569	550		103.556
			550	103.556
			550	103.556
21/11/2024	17:37:16.386	200		103.556
			200	103.556
			200	103.556
21/11/2024	17:36:44.912	100		103.63
			100	103.63
			100	103.63
21/11/2024	17:36:24.801	9		103.626
			9	103.626
			9	103.626
21/11/2024	17:35:24.376	34		103.694
			34	103.694
			34	103.694
21/11/2024	17:35:21.011	66		103.75
			66	103.75
			66	103.75
21/11/2024	17:35:03.574	193		103.796
			193	103.796
			193	103.796
21/11/2024	17:34:45.377	11		103.728
			11	103.728
			11	103.728
21/11/2024	17:34:21.186	600		103.734
			600	103.734
			600	103.734
21/11/2024	17:34:21.031	1 000		103.734
			1 000	103.734
			1 000	103.734
21/11/2024	17:34:20.880	1 000		103.734
			1 000	103.734
			1 000	103.734
21/11/2024	17:33:35.043	1 000		103.744
			1 000	103.744
			1 000	103.744
21/11/2024	17:33:27.123	1		103.808
			1	103.808
			1	103.808
21/11/2024	17:33:04.425	1		103.728
			1	103.728
			1	103.728
21/11/2024	17:32:41.216	59		103.752
			59	103.752
			59	103.752
21/11/2024	17:30:59.489	3		103.712
			3	103.712
			3	103.712
21/11/2024	17:30:52.031	61		103.702
			61	103.702
			61	103.702
21/11/2024	17:30:51.418	8		103.702
			8	103.702
			8	103.702
21/11/2024	17:30:39.230	10		103.748
			10	103.748
			10	103.748
21/11/2024	17:30:29.073	13		103.722
			13	103.722
			13	103.722
21/11/2024	17:30:26.507	2		103.754
			2	103.754
			2	103.754
21/11/2024	17:30:24.432	123		103.722
			123	103.722
			123	103.722
21/11/2024	17:30:21.727	17		103.712
			17	103.712
			17	103.712
21/11/2024	17:29:51.986	1		103.712
			1	103.712
			1	103.712
21/11/2024	17:29:47.302	4		103.744
			4	103.744
			4	103.744
21/11/2024	17:29:32.767	60		103.744
			60	103.744
			60	103.744
21/11/2024	17:29:14.118	144		103.768
			144	103.768
			144	103.768
21/11/2024	17:28:44.757	70		103.716
			70	103.716
			70	103.716
21/11/2024	17:28:41.806	2		103.712
			2	103.712
			2	103.712
21/11/2024	17:28:34.368	4		103.744
			4	103.744
			4	103.744
21/11/2024	17:28:26.880	2		103.706
			2	103.706
			2	103.706
21/11/2024	17:28:19.815	40		103.692
			40	103.692
			40	103.692
21/11/2024	17:27:22.077	4		103.718
			4	103.718
			4	103.718
21/11/2024	17:26:21.148	2		103.674
			2	103.674
			2	103.674
21/11/2024	17:25:33.032	3		103.718
			3	103.718
			3	103.718
21/11/2024	17:25:28.073	478		103.694
			478	103.694
			478	103.694
21/11/2024	17:24:44.306	225		103.62
			225	103.62
			225	103.62
21/11/2024	17:23:55.001	140		103.592
			140	103.592
			140	103.592
21/11/2024	17:22:57.992	5		103.624
			5	103.624
			5	103.624
21/11/2024	17:22:34.780	1		103.644
			1	103.644
			1	103.644
21/11/2024	17:22:16.620	10		103.622
			10	103.622
			10	103.622
21/11/2024	17:21:26.372	48		103.684
			48	103.684
			48	103.684
21/11/2024	17:20:51.690	50		103.694
			50	103.694
			50	103.694
21/11/2024	17:20:28.099	1		103.556
			1	103.556
			1	103.556
21/11/2024	17:20:27.687	5		103.556
			5	103.556
			5	103.556
21/11/2024	17:20:02.936	95		103.608
			95	103.608
			95	103.608
21/11/2024	17:19:46.805	4		103.592
			4	103.592
			4	103.592
21/11/2024	17:19:37.315	2		103.674
			2	103.674
			2	103.674
21/11/2024	17:19:19.161	135		103.698
			135	103.698
			135	103.698
21/11/2024	17:19:07.467	10		103.652
			10	103.652
			10	103.652
21/11/2024	17:17:21.429	1		103.578
			1	103.578
			1	103.578
21/11/2024	17:16:14.867	110		103.594
			110	103.594
			110	103.594
21/11/2024	17:16:05.131	3		103.568
			3	103.568
			3	103.568
21/11/2024	17:15:34.830	340		103.50
			90	103.50
			340	103.50
			50	103.50
			200	103.50
21/11/2024	17:15:32.920	9		103.496
			9	103.496
			9	103.496
21/11/2024	17:15:19.687	1 950		103.49
			1 950	103.49
			1 950	103.49
21/11/2024	17:14:03.829	3		103.458
			3	103.458
			3	103.458
21/11/2024	17:13:22.799	240		103.446
			240	103.446
			240	103.446
21/11/2024	17:13:06.320	300		103.438
			300	103.438
			300	103.438
21/11/2024	17:12:06.985	7		103.452
			7	103.452
			7	103.452
21/11/2024	17:11:56.793	2 110		103.44
			2 110	103.44
			2 110	103.44
21/11/2024	17:11:06.952	2		103.404
			2	103.404
			2	103.404
21/11/2024	17:10:47.638	200		103.292
			200	103.292
			200	103.292
21/11/2024	17:10:46.135	4		103.312
			4	103.312
			4	103.312
21/11/2024	17:10:34.496	60		103.296
			60	103.296
			60	103.296
21/11/2024	17:10:05.643	2		103.388
			2	103.388
			2	103.388
21/11/2024	17:09:57.259	8		103.382
			8	103.382
			8	103.382
21/11/2024	17:09:04.279	126		103.464
			126	103.464
			126	103.464
21/11/2024	17:08:48.048	50		103.416
			50	103.416
			50	103.416
21/11/2024	17:08:47.655	5		103.454
			5	103.454
			5	103.454

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.932 / Ask: 103.992
Volume: 156 231
+1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 19:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice