iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
20
18
89.658
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:45:52.659 | 1 | 89.658 | |
1 | 89.658 | |||
1 | 89.658 | |||
16/07/2024 | 15:36:10.679 | 1 | 89.578 | |
1 | 89.578 | |||
1 | 89.578 | |||
16/07/2024 | 15:30:05.776 | 1 | 89.656 | |
1 | 89.656 | |||
1 | 89.656 | |||
16/07/2024 | 14:17:44.482 | 14 | 89.52 | |
14 | 89.52 | |||
14 | 89.52 | |||
16/07/2024 | 13:36:47.017 | 8 | 89.51 | |
8 | 89.51 | |||
8 | 89.51 | |||
16/07/2024 | 13:11:29.181 | 16 | 89.644 | |
16 | 89.644 | |||
16 | 89.644 | |||
16/07/2024 | 11:47:33.079 | 3 | 89.434 | |
3 | 89.434 | |||
3 | 89.434 | |||
16/07/2024 | 11:17:48.236 | 3 | 89.476 | |
3 | 89.476 | |||
3 | 89.476 | |||
16/07/2024 | 11:17:36.529 | 4 | 89.514 | |
4 | 89.514 | |||
4 | 89.514 | |||
16/07/2024 | 10:54:47.288 | 1 | 89.442 | |
1 | 89.442 | |||
1 | 89.442 | |||
16/07/2024 | 10:35:33.136 | 74 | 89.322 | |
74 | 89.322 | |||
74 | 89.322 | |||
16/07/2024 | 10:07:26.694 | 1 | 89.314 | |
1 | 89.314 | |||
1 | 89.314 | |||
16/07/2024 | 09:30:23.312 | 1 | 89.46 | |
1 | 89.46 | |||
1 | 89.46 | |||
16/07/2024 | 09:24:08.966 | 25 | 89.426 | |
25 | 89.426 | |||
25 | 89.426 | |||
16/07/2024 | 09:04:10.072 | 1 | 89.488 | |
1 | 89.488 | |||
1 | 89.488 | |||
16/07/2024 | 08:08:48.192 | 3 | 89.358 | |
3 | 89.358 | |||
3 | 89.358 | |||
16/07/2024 | 08:08:34.090 | 3 | 89.578 | |
3 | 89.578 | |||
3 | 89.578 | |||
16/07/2024 | 08:04:50.735 | 25 | 89.602 | |
25 | 89.602 | |||
1 | 89.602 | |||
2 | 89.602 | |||
11 | 89.602 | |||
11 | 89.602 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:34:01
Last Update:
16/07/2024 @ 16:34:01