iShsV-MSCI Wo.EUR Hgd U.ETF(A)

20

18

89.658

Date Time Volume Order Volume Price
16/07/2024 15:45:52.659 1   89.658
      1 89.658
      1 89.658
16/07/2024 15:36:10.679 1   89.578
      1 89.578
      1 89.578
16/07/2024 15:30:05.776 1   89.656
      1 89.656
      1 89.656
16/07/2024 14:17:44.482 14   89.52
      14 89.52
      14 89.52
16/07/2024 13:36:47.017 8   89.51
      8 89.51
      8 89.51
16/07/2024 13:11:29.181 16   89.644
      16 89.644
      16 89.644
16/07/2024 11:47:33.079 3   89.434
      3 89.434
      3 89.434
16/07/2024 11:17:48.236 3   89.476
      3 89.476
      3 89.476
16/07/2024 11:17:36.529 4   89.514
      4 89.514
      4 89.514
16/07/2024 10:54:47.288 1   89.442
      1 89.442
      1 89.442
16/07/2024 10:35:33.136 74   89.322
      74 89.322
      74 89.322
16/07/2024 10:07:26.694 1   89.314
      1 89.314
      1 89.314
16/07/2024 09:30:23.312 1   89.46
      1 89.46
      1 89.46
16/07/2024 09:24:08.966 25   89.426
      25 89.426
      25 89.426
16/07/2024 09:04:10.072 1   89.488
      1 89.488
      1 89.488
16/07/2024 08:08:48.192 3   89.358
      3 89.358
      3 89.358
16/07/2024 08:08:34.090 3   89.578
      3 89.578
      3 89.578
16/07/2024 08:04:50.735 25   89.602
      25 89.602
      1 89.602
      2 89.602
      11 89.602
      11 89.602
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM