iShsV-MSCI Wo.EUR Hgd U.ETF(A)

38

35

93.064

Date Time Volume Order Volume Price
21/11/2024 20:52:28.226 54   93.064
      54 93.064
      54 93.064
21/11/2024 19:51:36.785 2   93.11
      2 93.11
      2 93.11
21/11/2024 19:11:08.144 53   93.162
      53 93.162
      53 93.162
21/11/2024 17:42:36.410 1   92.834
      1 92.834
      1 92.834
21/11/2024 16:59:29.027 1   92.684
      1 92.684
      1 92.684
21/11/2024 16:59:14.819 1   92.628
      1 92.628
      1 92.628
21/11/2024 16:50:06.991 15   92.51
      15 92.51
      15 92.51
21/11/2024 16:45:08.431 25   92.298
      25 92.298
      25 92.298
21/11/2024 16:37:32.974 37   92.272
      37 92.272
      37 92.272
21/11/2024 15:45:41.405 60   92.45
      60 92.45
      60 92.45
21/11/2024 15:41:07.101 2   92.316
      2 92.316
      2 92.316
21/11/2024 15:36:29.279 1   92.364
      1 92.364
      1 92.364
21/11/2024 15:34:43.185 53   92.564
      53 92.564
      53 92.564
21/11/2024 14:53:29.028 1   92.722
      1 92.722
      1 92.722
21/11/2024 14:53:10.690 1   92.692
      1 92.692
      1 92.692
21/11/2024 14:30:12.390 31   92.384
      31 92.384
      31 92.384
21/11/2024 14:26:12.407 3   92.708
      3 92.708
      3 92.708
21/11/2024 14:08:45.744 90   92.616
      90 92.616
      90 92.616
21/11/2024 13:09:21.865 16   92.608
      16 92.608
      16 92.608
21/11/2024 12:57:45.054 110   92.472
      110 92.472
      110 92.472
21/11/2024 12:09:47.940 8   92.30
      8 92.30
      8 92.30
21/11/2024 11:59:01.731 10   92.178
      10 92.178
      10 92.178
21/11/2024 11:05:59.250 2   92.174
      2 92.174
      2 92.174
21/11/2024 11:05:40.525 2   92.118
      2 92.118
      2 92.118
21/11/2024 11:05:38.432 1   92.118
      1 92.118
      1 92.118
21/11/2024 10:37:45.446 3   91.928
      3 91.928
      3 91.928
21/11/2024 10:13:15.203 1   92.06
      1 92.06
      1 92.06
21/11/2024 09:43:59.309 2   92.028
      2 92.028
      2 92.028
21/11/2024 09:43:59.253 5   92.076
      5 92.076
      5 92.076
21/11/2024 09:42:51.090 13   92.102
      13 92.102
      13 92.102
21/11/2024 09:04:58.923 4   92.19
      4 92.19
      4 92.19
21/11/2024 09:04:26.110 7   92.426
      2 92.426
      1 92.426
      7 92.426
      1 92.426
      2 92.426
      1 92.426
21/11/2024 08:02:59.385 1   92.458
      1 92.458
      1 92.458
21/11/2024 08:02:47.642 1   92.348
      1 92.348
      1 92.348
21/11/2024 08:01:43.751 12   92.324
      12 92.324
      12 92.324
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM