iShsV-MSCI Wo.EUR Hgd U.ETF(A)

33

28

90.738

Date Time Volume Order Volume Price
02/04/2025 19:38:20.291 2   90.738
      2 90.738
      2 90.738
02/04/2025 19:32:30.435 3   90.796
      3 90.796
      3 90.796
02/04/2025 19:13:42.497 3   90.39
      3 90.39
      3 90.39
02/04/2025 19:13:09.279 1   91.042
      1 91.042
      1 91.042
02/04/2025 19:04:18.819 3   90.872
      3 90.872
      3 90.872
02/04/2025 15:51:47.803 1   89.54
      1 89.54
      1 89.54
02/04/2025 15:50:40.589 1   89.534
      1 89.534
      1 89.534
02/04/2025 15:30:09.118 1   89.082
      1 89.082
      1 89.082
02/04/2025 14:54:33.288 20   89.096
      20 89.096
      20 89.096
02/04/2025 13:56:32.823 6   89.304
      6 89.304
      6 89.304
02/04/2025 12:52:11.524 2   89.412
      2 89.412
      2 89.412
02/04/2025 12:10:16.520 1   89.424
      1 89.424
      1 89.424
02/04/2025 11:43:03.837 33   89.644
      33 89.644
      33 89.644
02/04/2025 11:15:15.996 167   89.63
      167 89.63
      167 89.63
02/04/2025 10:56:39.368 1   89.606
      1 89.606
      1 89.606
02/04/2025 09:52:20.958 89   89.60
      89 89.60
      89 89.60
02/04/2025 09:38:33.589 1   89.628
      1 89.628
      1 89.628
02/04/2025 09:31:16.167 1   89.646
      1 89.646
      1 89.646
02/04/2025 09:12:45.550 30   89.654
      30 89.654
      30 89.654
02/04/2025 08:58:18.157 6   89.77
      6 89.77
      6 89.77
02/04/2025 08:56:13.746 7   89.90
      1 89.90
      1 89.90
      1 89.90
      1 89.90
      1 89.90
      7 89.90
      1 89.90
      1 89.90
02/04/2025 08:17:48.431 79   89.807
      79 89.807
      79 89.807
02/04/2025 08:05:56.873 250   89.708
      250 89.708
      250 89.708
02/04/2025 08:05:45.312 350   89.71
      350 89.71
      350 89.71
02/04/2025 08:00:42.667 1   89.796
      1 89.796
      1 89.796
02/04/2025 08:00:28.734 24   89.812
      24 89.812
      24 89.812
02/04/2025 07:31:04.980 1   89.878
      1 89.878
      1 89.878
02/04/2025 07:30:37.672 125   89.762
      125 89.762
      125 89.762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM