iShsV-MSCI Wo.EUR Hgd U.ETF(A)

38

35

93,064

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:52:28,226 54   93,064
      54 93,064
      54 93,064
21.11.2024 19:51:36,785 2   93,11
      2 93,11
      2 93,11
21.11.2024 19:11:08,144 53   93,162
      53 93,162
      53 93,162
21.11.2024 17:42:36,410 1   92,834
      1 92,834
      1 92,834
21.11.2024 16:59:29,027 1   92,684
      1 92,684
      1 92,684
21.11.2024 16:59:14,819 1   92,628
      1 92,628
      1 92,628
21.11.2024 16:50:06,991 15   92,51
      15 92,51
      15 92,51
21.11.2024 16:45:08,431 25   92,298
      25 92,298
      25 92,298
21.11.2024 16:37:32,974 37   92,272
      37 92,272
      37 92,272
21.11.2024 15:45:41,405 60   92,45
      60 92,45
      60 92,45
21.11.2024 15:41:07,101 2   92,316
      2 92,316
      2 92,316
21.11.2024 15:36:29,279 1   92,364
      1 92,364
      1 92,364
21.11.2024 15:34:43,185 53   92,564
      53 92,564
      53 92,564
21.11.2024 14:53:29,028 1   92,722
      1 92,722
      1 92,722
21.11.2024 14:53:10,690 1   92,692
      1 92,692
      1 92,692
21.11.2024 14:30:12,390 31   92,384
      31 92,384
      31 92,384
21.11.2024 14:26:12,407 3   92,708
      3 92,708
      3 92,708
21.11.2024 14:08:45,744 90   92,616
      90 92,616
      90 92,616
21.11.2024 13:09:21,865 16   92,608
      16 92,608
      16 92,608
21.11.2024 12:57:45,054 110   92,472
      110 92,472
      110 92,472
21.11.2024 12:09:47,940 8   92,30
      8 92,30
      8 92,30
21.11.2024 11:59:01,731 10   92,178
      10 92,178
      10 92,178
21.11.2024 11:05:59,250 2   92,174
      2 92,174
      2 92,174
21.11.2024 11:05:40,525 2   92,118
      2 92,118
      2 92,118
21.11.2024 11:05:38,432 1   92,118
      1 92,118
      1 92,118
21.11.2024 10:37:45,446 3   91,928
      3 91,928
      3 91,928
21.11.2024 10:13:15,203 1   92,06
      1 92,06
      1 92,06
21.11.2024 09:43:59,309 2   92,028
      2 92,028
      2 92,028
21.11.2024 09:43:59,253 5   92,076
      5 92,076
      5 92,076
21.11.2024 09:42:51,090 13   92,102
      13 92,102
      13 92,102
21.11.2024 09:04:58,923 4   92,19
      4 92,19
      4 92,19
21.11.2024 09:04:26,110 7   92,426
      2 92,426
      1 92,426
      7 92,426
      1 92,426
      2 92,426
      1 92,426
21.11.2024 08:02:59,385 1   92,458
      1 92,458
      1 92,458
21.11.2024 08:02:47,642 1   92,348
      1 92,348
      1 92,348
21.11.2024 08:01:43,751 12   92,324
      12 92,324
      12 92,324
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)