Invesco Physical Markets PLC ETC 2100 Silber

4

5

28.2025

Date Time Volume Order Volume Price
21/11/2024 21:17:28.527 145   28.2025
      145 28.2025
      145 28.2025
21/11/2024 16:11:05.482 10   27.9561
      10 27.9561
      10 27.9561
21/11/2024 15:39:50.392 250   28.0579
      250 28.0579
      250 28.0579
21/11/2024 14:36:30.032 377   28.1139
      377 28.1139
      377 28.1139
21/11/2024 13:48:08.651 40   28.2159
      40 28.2159
      40 28.2159
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM