Invesco Physical Markets PLC ETC 2100 Silber

14

15

29.9388

Date Time Volume Order Volume Price
02/04/2025 20:17:13.255 67   29.9388
      67 29.9388
      67 29.9388
02/04/2025 17:48:21.300 15   29.9658
      15 29.9658
      15 29.9658
02/04/2025 16:59:59.334 76   29.8739
      76 29.8739
      76 29.8739
02/04/2025 16:48:45.542 30   29.9001
      30 29.9001
      30 29.9001
02/04/2025 12:42:24.895 8   30.00
      8 30.00
      8 30.00
02/04/2025 12:28:37.933 66   30.0481
      66 30.0481
      66 30.0481
02/04/2025 12:14:08.799 7   30.0699
      7 30.0699
      7 30.0699
02/04/2025 11:21:02.182 66   30.0879
      66 30.0879
      66 30.0879
02/04/2025 11:08:12.607 130   30.0599
      130 30.0599
      130 30.0599
02/04/2025 10:37:35.959 50   30.0479
      50 30.0479
      50 30.0479
02/04/2025 10:00:37.198 150   29.8939
      150 29.8939
      150 29.8939
02/04/2025 09:31:16.854 1   29.7981
      1 29.7981
      1 29.7981
02/04/2025 09:04:19.387 66   29.90
      66 29.90
      66 29.90
02/04/2025 09:04:17.432 3   29.6105
      3 29.6105
      3 29.6105
02/04/2025 07:38:59.371 170   30.0356
      170 30.0356
      170 30.0356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM