Invesco Physical Markets PLC ETC 2100 Silber

51

45

27,9247

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 18:49:34,580 150   27,9247
      150 27,9247
      150 27,9247
03.04.2025 17:43:03,024 350   27,3557
      350 27,3557
      350 27,3557
03.04.2025 17:41:27,087 650   27,3557
      400 27,3557
      250 27,3557
      650 27,3557
03.04.2025 17:37:01,936 40   27,7423
      40 27,7423
      40 27,7423
03.04.2025 17:30:22,333 20   27,60
      20 27,60
      20 27,60
03.04.2025 17:21:54,672 37   27,60
      37 27,60
      37 27,60
03.04.2025 17:16:01,182 50   27,64
      50 27,64
      50 27,64
03.04.2025 16:42:42,694 100   27,6501
      100 27,6501
      100 27,6501
03.04.2025 16:38:40,147 550   27,7639
      550 27,7639
      550 27,7639
03.04.2025 16:37:55,493 50   27,7439
      50 27,7439
      50 27,7439
03.04.2025 16:27:50,136 179   27,7939
      179 27,7939
      179 27,7939
03.04.2025 16:20:30,646 36   27,7299
      36 27,7299
      36 27,7299
03.04.2025 16:01:08,945 17   27,5199
      17 27,5199
      17 27,5199
03.04.2025 15:54:25,215 145   27,5399
      145 27,5399
      145 27,5399
03.04.2025 14:55:34,843 75   27,6039
      75 27,6039
      75 27,6039
03.04.2025 14:54:34,156 50   27,60
      50 27,60
      50 27,60
03.04.2025 14:52:13,620 500   27,63
      500 27,63
      500 27,63
03.04.2025 14:45:57,583 200   27,5179
      200 27,5179
      200 27,5179
03.04.2025 14:28:20,160 100   27,5539
      100 27,5539
      100 27,5539
03.04.2025 14:25:43,269 150   27,6501
      150 27,6501
      150 27,6501
03.04.2025 14:21:13,908 536   27,7599
      536 27,7599
      536 27,7599
03.04.2025 14:15:56,886 200   27,8259
      200 27,8259
      200 27,8259
03.04.2025 14:05:07,942 1   27,8639
      1 27,8639
      1 27,8639
03.04.2025 13:52:01,405 178   27,9959
      178 27,9959
      178 27,9959
03.04.2025 13:35:10,178 100   28,0101
      100 28,0101
      100 28,0101
03.04.2025 13:23:00,985 80   28,1639
      80 28,1639
      80 28,1639
03.04.2025 12:54:53,668 239   28,0381
      239 28,0381
      239 28,0381
03.04.2025 12:36:08,010 40   27,9139
      40 27,9139
      40 27,9139
03.04.2025 12:27:48,432 36   27,9619
      36 27,9619
      36 27,9619
03.04.2025 12:16:38,254 275   27,9781
      275 27,9781
      275 27,9781
03.04.2025 12:00:42,837 176   28,1679
      176 28,1679
      176 28,1679
03.04.2025 11:50:09,423 160   28,3299
      160 28,3299
      160 28,3299
03.04.2025 11:50:09,269 800   28,3299
      800 28,3299
      800 28,3299
03.04.2025 11:48:57,379 800   28,3219
      800 28,3219
      800 28,3219
03.04.2025 11:16:58,812 9   28,4301
      9 28,4301
      9 28,4301
03.04.2025 11:06:41,690 69   28,60
      69 28,60
      69 28,60
03.04.2025 10:18:26,673 150   28,8479
      150 28,8479
      150 28,8479
03.04.2025 10:16:29,375 250   28,8261
      250 28,8261
      250 28,8261
03.04.2025 09:31:15,057 1   28,8361
      1 28,8361
      1 28,8361
03.04.2025 09:16:40,179 620   28,78
      570 28,78
      620 28,78
      50 28,78
03.04.2025 09:16:40,100 8 000   28,78
      8 000 28,78
      8 000 28,78
03.04.2025 09:16:39,876 8 000   28,78
      8 000 28,78
      8 000 28,78
03.04.2025 09:15:54,480 800   28,7139
      90 28,7139
      800 28,7139
      40 28,7139
      670 28,7139
03.04.2025 08:16:40,906 900   29,29
      900 29,29
      400 29,29
      500 29,29
03.04.2025 07:55:14,256 1 035   29,31
      60 29,31
      975 29,31
      1 000 29,31
      35 29,31
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)