SPDR MSCI ACWI IMI UCITS ETF
- Information
- Last
- Buy
- Sell
40
36
211.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:51:01.737 | 2 | 211.50 | |
2 | 211.50 | |||
2 | 211.50 | |||
17/09/2024 | 13:43:59.894 | 5 | 211.45 | |
5 | 211.45 | |||
5 | 211.45 | |||
17/09/2024 | 13:13:17.037 | 124 | 211.50 | |
124 | 211.50 | |||
124 | 211.50 | |||
17/09/2024 | 13:10:27.003 | 2 | 211.85 | |
2 | 211.85 | |||
2 | 211.85 | |||
17/09/2024 | 13:03:02.878 | 100 | 211.40 | |
100 | 211.40 | |||
100 | 211.40 | |||
17/09/2024 | 13:02:37.812 | 5 | 211.40 | |
5 | 211.40 | |||
5 | 211.40 | |||
17/09/2024 | 12:52:17.255 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
17/09/2024 | 12:31:57.015 | 1 | 211.60 | |
1 | 211.60 | |||
1 | 211.60 | |||
17/09/2024 | 12:31:41.170 | 9 | 211.65 | |
9 | 211.65 | |||
9 | 211.65 | |||
17/09/2024 | 12:19:28.759 | 30 | 211.65 | |
30 | 211.65 | |||
30 | 211.65 | |||
17/09/2024 | 12:18:22.416 | 30 | 211.65 | |
30 | 211.65 | |||
30 | 211.65 | |||
17/09/2024 | 12:12:21.455 | 2 | 211.65 | |
2 | 211.65 | |||
2 | 211.65 | |||
17/09/2024 | 12:00:23.451 | 1 | 211.60 | |
1 | 211.60 | |||
1 | 211.60 | |||
17/09/2024 | 11:59:57.794 | 20 | 211.60 | |
20 | 211.60 | |||
20 | 211.60 | |||
17/09/2024 | 11:54:04.020 | 36 | 211.65 | |
36 | 211.65 | |||
36 | 211.65 | |||
17/09/2024 | 11:40:22.324 | 9 | 211.50 | |
9 | 211.50 | |||
9 | 211.50 | |||
17/09/2024 | 11:00:54.418 | 19 | 211.35 | |
19 | 211.35 | |||
19 | 211.35 | |||
17/09/2024 | 10:56:35.607 | 180 | 211.25 | |
180 | 211.25 | |||
180 | 211.25 | |||
17/09/2024 | 10:47:28.021 | 22 | 211.25 | |
22 | 211.25 | |||
22 | 211.25 | |||
17/09/2024 | 10:40:40.409 | 20 | 211.30 | |
20 | 211.30 | |||
20 | 211.30 | |||
17/09/2024 | 10:39:06.404 | 1 | 211.30 | |
1 | 211.30 | |||
1 | 211.30 | |||
17/09/2024 | 10:32:12.191 | 50 | 211.30 | |
50 | 211.30 | |||
50 | 211.30 | |||
17/09/2024 | 10:28:08.863 | 4 | 211.30 | |
4 | 211.30 | |||
4 | 211.30 | |||
17/09/2024 | 10:08:12.150 | 5 | 211.25 | |
5 | 211.25 | |||
5 | 211.25 | |||
17/09/2024 | 10:06:51.901 | 2 | 211.25 | |
2 | 211.25 | |||
2 | 211.25 | |||
17/09/2024 | 09:44:58.153 | 23 | 211.30 | |
23 | 211.30 | |||
23 | 211.30 | |||
17/09/2024 | 09:30:16.606 | 2 | 211.35 | |
2 | 211.35 | |||
2 | 211.35 | |||
17/09/2024 | 09:18:54.419 | 147 | 211.50 | |
147 | 211.50 | |||
147 | 211.50 | |||
17/09/2024 | 08:49:16.350 | 3 | 211.50 | |
3 | 211.50 | |||
3 | 211.50 | |||
17/09/2024 | 08:47:29.268 | 23 | 211.45 | |
23 | 211.45 | |||
23 | 211.45 | |||
17/09/2024 | 08:41:43.174 | 10 | 210.55 | |
10 | 210.55 | |||
10 | 210.55 | |||
17/09/2024 | 08:35:35.100 | 7 | 210.55 | |
7 | 210.55 | |||
7 | 210.55 | |||
17/09/2024 | 08:28:40.784 | 4 | 211.45 | |
4 | 211.45 | |||
4 | 211.45 | |||
17/09/2024 | 08:25:52.645 | 15 | 211.45 | |
15 | 211.45 | |||
15 | 211.45 | |||
17/09/2024 | 08:18:48.552 | 47 | 211.45 | |
47 | 211.45 | |||
47 | 211.45 | |||
17/09/2024 | 08:09:35.823 | 6 | 211.45 | |
1 | 211.45 | |||
1 | 211.45 | |||
2 | 211.45 | |||
1 | 211.45 | |||
2 | 211.45 | |||
3 | 211.45 | |||
2 | 211.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:52:02
Last Update:
17/09/2024 @ 13:52:02