SPDR MSCI ACWI IMI UCITS ETF

40

36

211.50

Date Time Volume Order Volume Price
17/09/2024 13:51:01.737 2   211.50
      2 211.50
      2 211.50
17/09/2024 13:43:59.894 5   211.45
      5 211.45
      5 211.45
17/09/2024 13:13:17.037 124   211.50
      124 211.50
      124 211.50
17/09/2024 13:10:27.003 2   211.85
      2 211.85
      2 211.85
17/09/2024 13:03:02.878 100   211.40
      100 211.40
      100 211.40
17/09/2024 13:02:37.812 5   211.40
      5 211.40
      5 211.40
17/09/2024 12:52:17.255 5   211.50
      5 211.50
      5 211.50
17/09/2024 12:31:57.015 1   211.60
      1 211.60
      1 211.60
17/09/2024 12:31:41.170 9   211.65
      9 211.65
      9 211.65
17/09/2024 12:19:28.759 30   211.65
      30 211.65
      30 211.65
17/09/2024 12:18:22.416 30   211.65
      30 211.65
      30 211.65
17/09/2024 12:12:21.455 2   211.65
      2 211.65
      2 211.65
17/09/2024 12:00:23.451 1   211.60
      1 211.60
      1 211.60
17/09/2024 11:59:57.794 20   211.60
      20 211.60
      20 211.60
17/09/2024 11:54:04.020 36   211.65
      36 211.65
      36 211.65
17/09/2024 11:40:22.324 9   211.50
      9 211.50
      9 211.50
17/09/2024 11:00:54.418 19   211.35
      19 211.35
      19 211.35
17/09/2024 10:56:35.607 180   211.25
      180 211.25
      180 211.25
17/09/2024 10:47:28.021 22   211.25
      22 211.25
      22 211.25
17/09/2024 10:40:40.409 20   211.30
      20 211.30
      20 211.30
17/09/2024 10:39:06.404 1   211.30
      1 211.30
      1 211.30
17/09/2024 10:32:12.191 50   211.30
      50 211.30
      50 211.30
17/09/2024 10:28:08.863 4   211.30
      4 211.30
      4 211.30
17/09/2024 10:08:12.150 5   211.25
      5 211.25
      5 211.25
17/09/2024 10:06:51.901 2   211.25
      2 211.25
      2 211.25
17/09/2024 09:44:58.153 23   211.30
      23 211.30
      23 211.30
17/09/2024 09:30:16.606 2   211.35
      2 211.35
      2 211.35
17/09/2024 09:18:54.419 147   211.50
      147 211.50
      147 211.50
17/09/2024 08:49:16.350 3   211.50
      3 211.50
      3 211.50
17/09/2024 08:47:29.268 23   211.45
      23 211.45
      23 211.45
17/09/2024 08:41:43.174 10   210.55
      10 210.55
      10 210.55
17/09/2024 08:35:35.100 7   210.55
      7 210.55
      7 210.55
17/09/2024 08:28:40.784 4   211.45
      4 211.45
      4 211.45
17/09/2024 08:25:52.645 15   211.45
      15 211.45
      15 211.45
17/09/2024 08:18:48.552 47   211.45
      47 211.45
      47 211.45
17/09/2024 08:09:35.823 6   211.45
      1 211.45
      1 211.45
      2 211.45
      1 211.45
      2 211.45
      3 211.45
      2 211.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM