SPDR MSCI ACW IM UCITS ETF

227

214

249.45

Date Time Volume Order Volume Price
12/11/2025 19:56:32.928 5   249.45
      5 249.45
      5 249.45
12/11/2025 19:53:52.242 3   249.45
      3 249.45
      3 249.45
12/11/2025 19:41:18.743 20   249.85
      20 249.85
      20 249.85
12/11/2025 19:40:43.991 3   249.80
      3 249.80
      3 249.80
12/11/2025 19:39:51.006 20   249.55
      20 249.55
      20 249.55
12/11/2025 19:38:15.946 60   249.75
      60 249.75
      60 249.75
12/11/2025 19:26:57.858 1   249.65
      1 249.65
      1 249.65
12/11/2025 19:23:50.694 1   249.65
      1 249.65
      1 249.65
12/11/2025 19:21:38.749 2   249.50
      2 249.50
      2 249.50
12/11/2025 19:19:01.325 8   249.75
      8 249.75
      8 249.75
12/11/2025 19:13:48.938 1   249.45
      1 249.45
      1 249.45
12/11/2025 19:09:29.093 9   249.55
      9 249.55
      9 249.55
12/11/2025 19:07:32.192 9   249.65
      9 249.65
      9 249.65
12/11/2025 19:00:06.591 40   249.70
      40 249.70
      40 249.70
12/11/2025 18:55:50.255 4   249.55
      4 249.55
      4 249.55
12/11/2025 18:53:34.446 1   249.50
      1 249.50
      1 249.50
12/11/2025 18:49:30.125 4   249.50
      4 249.50
      4 249.50
12/11/2025 18:47:49.699 9   249.65
      9 249.65
      9 249.65
12/11/2025 18:45:36.712 3   249.70
      3 249.70
      3 249.70
12/11/2025 18:36:30.026 1   249.15
      1 249.15
      1 249.15
12/11/2025 18:33:51.092 17   249.25
      17 249.25
      17 249.25
12/11/2025 18:32:34.184 74   249.05
      74 249.05
      74 249.05
12/11/2025 18:31:10.103 10   249.25
      10 249.25
      10 249.25
12/11/2025 18:28:56.261 70   249.00
      70 249.00
      70 249.00
12/11/2025 18:25:13.037 2   249.25
      2 249.25
      2 249.25
12/11/2025 18:19:18.586 1   249.05
      1 249.05
      1 249.05
12/11/2025 18:14:18.932 1   249.20
      1 249.20
      1 249.20
12/11/2025 18:13:59.107 13   249.00
      13 249.00
      13 249.00
12/11/2025 18:13:55.343 80   249.20
      80 249.20
      80 249.20
12/11/2025 18:10:48.175 60   248.80
      8 248.80
      52 248.80
      60 248.80
12/11/2025 18:07:46.112 40   249.15
      40 249.15
      40 249.15
12/11/2025 18:07:07.492 10   248.95
      10 248.95
      10 248.95
12/11/2025 18:04:50.998 5   249.00
      5 249.00
      5 249.00
12/11/2025 18:04:47.071 40   249.00
      40 249.00
      40 249.00
12/11/2025 17:59:35.887 12   249.05
      12 249.05
      12 249.05
12/11/2025 17:58:03.404 2   249.00
      2 249.00
      2 249.00
12/11/2025 17:57:11.744 8   249.15
      8 249.15
      8 249.15
12/11/2025 17:46:32.125 22   249.00
      22 249.00
      22 249.00
12/11/2025 17:42:32.549 24   249.05
      24 249.05
      24 249.05
12/11/2025 17:40:57.297 3   249.25
      3 249.25
      3 249.25
12/11/2025 17:30:01.376 8   249.25
      8 249.25
      8 249.25
12/11/2025 17:27:45.419 8   249.15
      8 249.15
      8 249.15
12/11/2025 17:26:15.088 40   249.10
      40 249.10
      40 249.10
12/11/2025 17:25:26.701 100   249.05
      100 249.05
      100 249.05
12/11/2025 17:21:09.806 3   249.00
      3 249.00
      3 249.00
12/11/2025 17:21:03.873 1   249.10
      1 249.10
      1 249.10
12/11/2025 17:19:37.501 4   249.05
      4 249.05
      4 249.05
12/11/2025 17:18:36.258 240   249.10
      240 249.10
      240 249.10
12/11/2025 17:13:05.738 150   248.80
      150 248.80
      150 248.80
12/11/2025 17:05:55.227 21   249.10
      21 249.10
      21 249.10
12/11/2025 16:59:50.510 80   249.15
      80 249.15
      80 249.15
12/11/2025 16:58:55.681 16   249.00
      16 249.00
      16 249.00
12/11/2025 16:53:40.784 1   249.25
      1 249.25
      1 249.25
12/11/2025 16:51:56.313 64   249.40
      64 249.40
      64 249.40
12/11/2025 16:50:33.629 5   249.30
      5 249.30
      5 249.30
12/11/2025 16:48:02.687 192   249.40
      192 249.40
      192 249.40
12/11/2025 16:43:31.990 24   249.55
      24 249.55
      24 249.55
12/11/2025 16:40:00.539 2   249.50
      2 249.50
      2 249.50
12/11/2025 16:31:31.489 1   249.70
      1 249.70
      1 249.70
12/11/2025 16:29:18.498 1   249.70
      1 249.70
      1 249.70
12/11/2025 16:23:01.303 32   249.65
      32 249.65
      32 249.65
12/11/2025 16:13:24.063 2   249.85
      2 249.85
      2 249.85
12/11/2025 16:10:07.366 40   249.90
      40 249.90
      40 249.90
12/11/2025 16:09:00.827 2   249.85
      2 249.85
      2 249.85
12/11/2025 16:06:37.869 2   250.00
      2 250.00
      2 250.00
12/11/2025 16:00:02.118 2   249.90
      2 249.90
      2 249.90
12/11/2025 15:57:40.781 160   249.85
      160 249.85
      160 249.85
12/11/2025 15:54:52.381 88   249.80
      88 249.80
      88 249.80
12/11/2025 15:48:46.132 400   249.60
      400 249.60
      400 249.60
12/11/2025 15:46:53.889 1   249.70
      1 249.70
      1 249.70
12/11/2025 15:45:44.583 400   250.00
      400 250.00
      400 250.00
12/11/2025 15:36:09.801 2   250.10
      2 250.10
      2 250.10
12/11/2025 15:28:31.284 5   250.15
      5 250.15
      5 250.15
12/11/2025 15:26:42.758 2   250.20
      2 250.20
      2 250.20
12/11/2025 15:24:53.325 9   250.20
      9 250.20
      9 250.20
12/11/2025 15:23:09.759 2   250.15
      2 250.15
      2 250.15
12/11/2025 15:22:03.836 5   250.20
      5 250.20
      5 250.20
12/11/2025 15:13:40.277 201   250.15
      201 250.15
      201 250.15
12/11/2025 15:12:02.942 1   250.15
      1 250.15
      1 250.15
12/11/2025 15:10:33.925 10   250.10
      10 250.10
      10 250.10
12/11/2025 15:09:22.897 100   250.15
      100 250.15
      100 250.15
12/11/2025 15:07:13.260 40   250.10
      40 250.10
      40 250.10
12/11/2025 15:05:41.420 1   250.15
      1 250.15
      1 250.15
12/11/2025 15:04:20.978 56   250.10
      56 250.10
      56 250.10
12/11/2025 15:01:49.018 4   250.15
      4 250.15
      4 250.15
12/11/2025 14:57:23.713 7   250.25
      7 250.25
      7 250.25
12/11/2025 14:46:36.412 5   250.20
      5 250.20
      5 250.20
12/11/2025 14:45:38.564 1   250.25
      1 250.25
      1 250.25
12/11/2025 14:44:51.667 2   250.30
      2 250.30
      2 250.30
12/11/2025 14:38:56.878 3   250.35
      3 250.35
      3 250.35
12/11/2025 14:38:22.623 80   250.35
      80 250.35
      80 250.35
12/11/2025 14:28:12.445 1   250.20
      1 250.20
      1 250.20
12/11/2025 14:26:59.324 6   250.20
      6 250.20
      6 250.20
12/11/2025 14:26:42.980 1   250.20
      1 250.20
      1 250.20
12/11/2025 14:26:18.219 4   250.15
      4 250.15
      4 250.15
12/11/2025 14:25:10.890 235   250.20
      235 250.20
      235 250.20
12/11/2025 14:15:15.318 9   250.25
      9 250.25
      9 250.25
12/11/2025 14:12:17.790 2   250.25
      2 250.25
      2 250.25
12/11/2025 14:01:14.769 1   250.10
      1 250.10
      1 250.10
12/11/2025 14:00:13.111 965   250.15
      965 250.15
      965 250.15
12/11/2025 13:56:21.564 4   250.15
      4 250.15
      4 250.15
12/11/2025 13:43:53.419 7   250.15
      7 250.15
      7 250.15
12/11/2025 13:37:13.151 4   250.25
      4 250.25
      4 250.25
12/11/2025 13:36:52.334 12   250.25
      12 250.25
      12 250.25
12/11/2025 13:31:04.393 20   250.20
      20 250.20
      20 250.20
12/11/2025 13:30:37.466 2   250.10
      2 250.10
      2 250.10
12/11/2025 13:24:56.035 20   250.05
      20 250.05
      20 250.05
12/11/2025 13:16:30.074 40   250.05
      40 250.05
      40 250.05
12/11/2025 13:06:22.798 40   250.00
      40 250.00
      40 250.00
12/11/2025 12:58:47.540 2   249.80
      2 249.80
      2 249.80
12/11/2025 12:58:21.611 10   249.80
      10 249.80
      10 249.80
12/11/2025 12:53:31.851 1   249.90
      1 249.90
      1 249.90
12/11/2025 12:51:31.475 20   249.85
      20 249.85
      20 249.85
12/11/2025 12:49:22.768 7   249.90
      7 249.90
      7 249.90
12/11/2025 12:48:49.044 10   249.95
      10 249.95
      10 249.95
12/11/2025 12:44:17.436 6   249.95
      6 249.95
      6 249.95
12/11/2025 12:42:07.313 20   249.85
      20 249.85
      20 249.85
12/11/2025 12:40:51.011 60   249.85
      60 249.85
      60 249.85
12/11/2025 12:38:31.856 200   249.95
      200 249.95
      200 249.95
12/11/2025 12:38:16.303 47   249.95
      47 249.95
      47 249.95
12/11/2025 12:36:29.786 15   249.95
      15 249.95
      15 249.95
12/11/2025 12:24:12.417 40   250.05
      40 250.05
      40 250.05
12/11/2025 12:15:10.074 16   250.05
      16 250.05
      16 250.05
12/11/2025 12:12:55.277 4   250.15
      4 250.15
      4 250.15
12/11/2025 12:10:22.723 5   250.15
      5 250.15
      5 250.15
12/11/2025 12:08:55.566 3   250.15
      3 250.15
      3 250.15
12/11/2025 12:08:20.834 20   250.15
      20 250.15
      20 250.15
12/11/2025 11:56:20.181 1   250.15
      1 250.15
      1 250.15
12/11/2025 11:56:03.249 88   250.15
      88 250.15
      88 250.15
12/11/2025 11:55:50.335 75   250.10
      75 250.10
      75 250.10
12/11/2025 11:54:59.295 2   250.10
      2 250.10
      2 250.10
12/11/2025 11:52:00.670 26   250.05
      26 250.05
      26 250.05
12/11/2025 11:50:40.736 52   250.10
      52 250.10
      52 250.10
12/11/2025 11:46:08.204 2   250.00
      2 250.00
      2 250.00
12/11/2025 11:45:19.310 32   250.05
      32 250.05
      32 250.05
12/11/2025 11:37:57.006 4   250.05
      4 250.05
      4 250.05
12/11/2025 11:33:35.861 16   250.15
      16 250.15
      16 250.15
12/11/2025 11:30:12.363 20   250.20
      20 250.20
      20 250.20
12/11/2025 11:28:21.894 4   250.20
      4 250.20
      4 250.20
12/11/2025 11:28:05.886 2   250.15
      2 250.15
      2 250.15
12/11/2025 11:25:12.100 3   250.25
      3 250.25
      3 250.25
12/11/2025 11:21:55.675 40   250.20
      40 250.20
      40 250.20
12/11/2025 11:17:57.557 20   250.10
      20 250.10
      20 250.10
12/11/2025 11:12:06.124 1   250.10
      1 250.10
      1 250.10
12/11/2025 11:10:51.715 200   250.10
      200 250.10
      200 250.10
12/11/2025 11:05:56.922 10   250.15
      10 250.15
      10 250.15
12/11/2025 11:05:50.533 2   250.10
      2 250.10
      2 250.10
12/11/2025 11:05:01.343 92   250.10
      92 250.10
      92 250.10
12/11/2025 11:04:56.216 33   250.10
      33 250.10
      33 250.10
12/11/2025 11:04:10.931 31   250.15
      31 250.15
      31 250.15
12/11/2025 10:57:14.744 2   250.25
      2 250.25
      2 250.25
12/11/2025 10:54:54.881 100   250.25
      100 250.25
      100 250.25
12/11/2025 10:50:22.546 1   250.15
      1 250.15
      1 250.15
12/11/2025 10:47:54.454 86   250.15
      86 250.15
      86 250.15
12/11/2025 10:47:09.955 900   250.15
      900 250.15
      900 250.15
12/11/2025 10:39:55.796 2   250.20
      2 250.20
      2 250.20
12/11/2025 10:39:25.642 5   250.15
      5 250.15
      5 250.15
12/11/2025 10:35:37.458 20   250.05
      20 250.05
      20 250.05
12/11/2025 10:33:50.024 40   250.10
      40 250.10
      40 250.10
12/11/2025 10:29:47.650 3   249.95
      3 249.95
      3 249.95
12/11/2025 10:25:49.042 1   250.05
      1 250.05
      1 250.05
12/11/2025 10:22:08.795 50   250.00
      50 250.00
      50 250.00
12/11/2025 10:20:41.587 19   250.00
      19 250.00
      19 250.00
12/11/2025 10:19:52.932 19   250.00
      19 250.00
      19 250.00
12/11/2025 10:18:15.786 48   250.00
      48 250.00
      48 250.00
12/11/2025 10:18:15.463 40   250.00
      40 250.00
      2 250.00
      11 250.00
      15 250.00
      12 250.00
12/11/2025 10:15:36.055 40   249.95
      40 249.95
      40 249.95
12/11/2025 10:13:57.092 57   249.85
      57 249.85
      57 249.85
12/11/2025 10:11:16.653 535   249.85
      535 249.85
      535 249.85
12/11/2025 10:05:12.790 1   249.90
      1 249.90
      1 249.90
12/11/2025 10:01:57.171 20   249.80
      20 249.80
      20 249.80
12/11/2025 10:01:29.584 11   249.90
      11 249.90
      11 249.90
12/11/2025 09:59:32.792 1   249.90
      1 249.90
      1 249.90
12/11/2025 09:53:20.656 100   249.90
      100 249.90
      100 249.90
12/11/2025 09:52:39.796 44   249.95
      44 249.95
      44 249.95
12/11/2025 09:39:09.313 3   249.75
      3 249.75
      3 249.75
12/11/2025 09:38:42.449 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:38:33.303 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:36:40.146 1   249.85
      1 249.85
      1 249.85
12/11/2025 09:35:46.160 17   249.75
      17 249.75
      17 249.75
12/11/2025 09:32:51.154 5   249.75
      5 249.75
      5 249.75
12/11/2025 09:32:39.139 3   249.75
      3 249.75
      3 249.75
12/11/2025 09:32:35.925 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:32:32.607 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:27:53.929 10   249.75
      10 249.75
      10 249.75
12/11/2025 09:27:47.491 2   249.80
      2 249.80
      2 249.80
12/11/2025 09:27:27.448 6   249.70
      6 249.70
      6 249.70
12/11/2025 09:23:41.909 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:21:09.112 3   249.70
      3 249.70
      3 249.70
12/11/2025 09:21:05.689 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:21:01.822 400   249.70
      400 249.70
      400 249.70
12/11/2025 09:20:21.429 40   249.75
      40 249.75
      40 249.75
12/11/2025 09:20:04.589 1   249.75
      1 249.75
      1 249.75
12/11/2025 09:17:13.291 1   249.75
      1 249.75
      1 249.75
12/11/2025 09:12:09.518 3   249.60
      3 249.60
      3 249.60
12/11/2025 09:12:05.294 1   249.70
      1 249.70
      1 249.70
12/11/2025 09:10:45.891 1   249.60
      1 249.60
      1 249.60
12/11/2025 09:10:37.774 1   249.70
      1 249.70
      1 249.70
12/11/2025 09:10:18.288 400   249.65
      400 249.65
      400 249.65
12/11/2025 09:06:46.147 1   249.75
      1 249.75
      1 249.75
12/11/2025 09:04:40.495 3   249.65
      3 249.65
      3 249.65
12/11/2025 09:04:24.001 1   249.80
      1 249.80
      1 249.80
12/11/2025 09:04:17.029 242   249.95
      1 249.95
      1 249.95
      40 249.95
      200 249.95
      1 249.95
      240 249.95
      1 249.95
12/11/2025 08:40:27.668 100   249.90
      100 249.90
      100 249.90
12/11/2025 08:33:41.285 20   249.80
      20 249.80
      20 249.80
12/11/2025 08:32:08.985 1   249.65
      1 249.65
      1 249.65
12/11/2025 08:31:08.961 455   249.70
      455 249.70
      455 249.70
12/11/2025 08:07:08.887 1   249.80
      1 249.80
      1 249.80
12/11/2025 08:00:26.252 1   249.85
      1 249.85
      1 249.85
12/11/2025 08:00:24.230 1   249.65
      1 249.65
      1 249.65
12/11/2025 08:00:07.713 9   249.85
      9 249.85
      9 249.85
12/11/2025 08:00:06.900 2   249.65
      2 249.65
      2 249.65
12/11/2025 07:37:50.579 4   249.70
      4 249.70
      4 249.70
12/11/2025 07:37:42.344 69   249.65
      65 249.65
      18 249.65
      1 249.65
      39 249.65
      3 249.65
      2 249.65
      10 249.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM