SPDR MSCI ACWI IMI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
63
213,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:52:55,837 | 147 | 213,15 | |
147 | 213,15 | |||
147 | 213,15 | |||
30.08.2024 | 21:50:01,848 | 86 | 213,00 | |
86 | 213,00 | |||
86 | 213,00 | |||
30.08.2024 | 21:04:22,236 | 9 | 212,95 | |
9 | 212,95 | |||
2 | 212,95 | |||
7 | 212,95 | |||
30.08.2024 | 20:59:38,068 | 36 | 212,25 | |
36 | 212,25 | |||
36 | 212,25 | |||
30.08.2024 | 20:33:46,948 | 4 | 212,85 | |
4 | 212,85 | |||
4 | 212,85 | |||
30.08.2024 | 20:10:53,976 | 93 | 212,65 | |
93 | 212,65 | |||
93 | 212,65 | |||
30.08.2024 | 19:41:07,061 | 35 | 211,75 | |
35 | 211,75 | |||
35 | 211,75 | |||
30.08.2024 | 19:03:14,740 | 13 | 211,90 | |
13 | 211,90 | |||
13 | 211,90 | |||
30.08.2024 | 19:01:32,329 | 3 | 211,75 | |
3 | 211,75 | |||
3 | 211,75 | |||
30.08.2024 | 19:01:08,256 | 1 | 212,65 | |
1 | 212,65 | |||
1 | 212,65 | |||
30.08.2024 | 18:59:03,635 | 1 | 212,60 | |
1 | 212,60 | |||
1 | 212,60 | |||
30.08.2024 | 18:49:27,723 | 1 | 212,25 | |
1 | 212,25 | |||
1 | 212,25 | |||
30.08.2024 | 18:18:20,329 | 5 | 212,60 | |
5 | 212,60 | |||
5 | 212,60 | |||
30.08.2024 | 18:17:45,117 | 5 | 212,55 | |
5 | 212,55 | |||
5 | 212,55 | |||
30.08.2024 | 18:06:34,778 | 5 | 212,55 | |
5 | 212,55 | |||
5 | 212,55 | |||
30.08.2024 | 17:42:27,434 | 1 | 211,50 | |
1 | 211,50 | |||
1 | 211,50 | |||
30.08.2024 | 17:25:27,797 | 290 | 212,00 | |
40 | 212,00 | |||
250 | 212,00 | |||
290 | 212,00 | |||
30.08.2024 | 17:18:07,553 | 2 | 212,20 | |
2 | 212,20 | |||
2 | 212,20 | |||
30.08.2024 | 17:14:42,205 | 19 | 212,35 | |
19 | 212,35 | |||
19 | 212,35 | |||
30.08.2024 | 17:07:31,452 | 4 | 212,25 | |
4 | 212,25 | |||
4 | 212,25 | |||
30.08.2024 | 17:06:36,419 | 5 | 212,25 | |
5 | 212,25 | |||
5 | 212,25 | |||
30.08.2024 | 17:05:45,188 | 5 | 212,25 | |
5 | 212,25 | |||
5 | 212,25 | |||
30.08.2024 | 16:52:10,064 | 4 | 212,50 | |
4 | 212,50 | |||
4 | 212,50 | |||
30.08.2024 | 16:38:40,520 | 15 | 212,50 | |
15 | 212,50 | |||
15 | 212,50 | |||
30.08.2024 | 16:32:04,982 | 8 | 212,65 | |
8 | 212,65 | |||
8 | 212,65 | |||
30.08.2024 | 16:26:13,947 | 1 | 212,50 | |
1 | 212,50 | |||
1 | 212,50 | |||
30.08.2024 | 16:16:44,996 | 50 | 212,60 | |
50 | 212,60 | |||
50 | 212,60 | |||
30.08.2024 | 16:08:03,471 | 117 | 212,60 | |
117 | 212,60 | |||
117 | 212,60 | |||
30.08.2024 | 15:50:10,728 | 10 | 212,45 | |
10 | 212,45 | |||
10 | 212,45 | |||
30.08.2024 | 15:41:01,040 | 7 | 212,70 | |
7 | 212,70 | |||
7 | 212,70 | |||
30.08.2024 | 15:36:13,775 | 1 | 212,65 | |
1 | 212,65 | |||
1 | 212,65 | |||
30.08.2024 | 15:21:13,309 | 56 | 212,75 | |
56 | 212,75 | |||
56 | 212,75 | |||
30.08.2024 | 15:16:21,399 | 7 | 212,65 | |
7 | 212,65 | |||
7 | 212,65 | |||
30.08.2024 | 14:41:47,370 | 25 | 212,65 | |
25 | 212,65 | |||
25 | 212,65 | |||
30.08.2024 | 14:26:20,231 | 3 | 212,55 | |
3 | 212,55 | |||
3 | 212,55 | |||
30.08.2024 | 14:25:59,150 | 63 | 212,60 | |
63 | 212,60 | |||
63 | 212,60 | |||
30.08.2024 | 14:20:07,246 | 4 | 212,60 | |
4 | 212,60 | |||
4 | 212,60 | |||
30.08.2024 | 13:56:30,454 | 3 | 212,45 | |
3 | 212,45 | |||
3 | 212,45 | |||
30.08.2024 | 13:41:09,955 | 19 | 212,45 | |
19 | 212,45 | |||
19 | 212,45 | |||
30.08.2024 | 13:18:35,894 | 29 | 212,60 | |
29 | 212,60 | |||
29 | 212,60 | |||
30.08.2024 | 12:58:24,529 | 1 | 212,55 | |
1 | 212,55 | |||
1 | 212,55 | |||
30.08.2024 | 12:55:07,034 | 9 | 212,50 | |
9 | 212,50 | |||
9 | 212,50 | |||
30.08.2024 | 12:47:41,431 | 1 | 212,50 | |
1 | 212,50 | |||
1 | 212,50 | |||
30.08.2024 | 12:45:42,186 | 48 | 212,50 | |
48 | 212,50 | |||
48 | 212,50 | |||
30.08.2024 | 12:26:38,312 | 100 | 212,45 | |
100 | 212,45 | |||
100 | 212,45 | |||
30.08.2024 | 12:17:37,226 | 10 | 212,50 | |
10 | 212,50 | |||
10 | 212,50 | |||
30.08.2024 | 11:01:08,375 | 2 | 212,65 | |
2 | 212,65 | |||
2 | 212,65 | |||
30.08.2024 | 10:41:29,143 | 10 | 212,50 | |
10 | 212,50 | |||
10 | 212,50 | |||
30.08.2024 | 10:04:40,322 | 1 | 212,45 | |
1 | 212,45 | |||
1 | 212,45 | |||
30.08.2024 | 09:53:32,558 | 2 | 212,55 | |
2 | 212,55 | |||
2 | 212,55 | |||
30.08.2024 | 09:41:47,798 | 1 | 212,50 | |
1 | 212,50 | |||
1 | 212,50 | |||
30.08.2024 | 09:39:55,960 | 15 | 212,50 | |
15 | 212,50 | |||
15 | 212,50 | |||
30.08.2024 | 09:36:05,459 | 47 | 212,40 | |
47 | 212,40 | |||
47 | 212,40 | |||
30.08.2024 | 09:29:11,693 | 155 | 212,35 | |
155 | 212,35 | |||
155 | 212,35 | |||
30.08.2024 | 09:26:29,199 | 1 | 212,35 | |
1 | 212,35 | |||
1 | 212,35 | |||
30.08.2024 | 09:12:37,570 | 2 | 212,25 | |
2 | 212,25 | |||
2 | 212,25 | |||
30.08.2024 | 09:06:32,667 | 3 | 212,15 | |
3 | 212,15 | |||
3 | 212,15 | |||
30.08.2024 | 09:06:02,898 | 1 | 212,15 | |
1 | 212,15 | |||
1 | 212,15 | |||
30.08.2024 | 09:04:17,652 | 1 | 212,20 | |
1 | 212,20 | |||
1 | 212,20 | |||
30.08.2024 | 09:04:16,315 | 1 | 212,15 | |
1 | 212,15 | |||
1 | 212,15 | |||
30.08.2024 | 08:49:41,667 | 9 | 212,85 | |
9 | 212,85 | |||
9 | 212,85 | |||
30.08.2024 | 08:33:58,434 | 4 | 213,00 | |
4 | 213,00 | |||
4 | 213,00 | |||
30.08.2024 | 08:01:40,773 | 6 | 212,90 | |
4 | 212,90 | |||
1 | 212,90 | |||
1 | 212,90 | |||
1 | 212,90 | |||
5 | 212,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00