Xtr.(IE) - Portfolio Income

12

12

13.303

Date Time Volume Order Volume Price
15/10/2025 21:35:14.680 23   13.303
      23 13.303
      23 13.303
15/10/2025 21:34:52.571 26   13.303
      26 13.303
      26 13.303
15/10/2025 21:34:39.593 26   13.303
      26 13.303
      26 13.303
15/10/2025 15:47:44.017 1   13.2619
      1 13.2619
      1 13.2619
15/10/2025 15:45:54.711 1   13.2021
      1 13.2021
      1 13.2021
15/10/2025 15:38:30.991 1   13.1761
      1 13.1761
      1 13.1761
15/10/2025 15:36:22.304 276   13.2639
      276 13.2639
      276 13.2639
15/10/2025 12:04:40.040 89   13.2519
      89 13.2519
      89 13.2519
15/10/2025 11:00:05.686 4   13.1921
      4 13.1921
      4 13.1921
15/10/2025 09:31:23.057 18   13.2559
      18 13.2559
      18 13.2559
15/10/2025 09:31:07.838 496   13.2579
      396 13.2579
      100 13.2579
      496 13.2579
15/10/2025 09:13:03.858 1   13.2559
      1 13.2559
      1 13.2559
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM