Xtr.(IE) - Portfolio Income

5

6

13.2321

Date Time Volume Order Volume Price
19/12/2025 14:26:19.351 10   13.2321
      10 13.2321
      10 13.2321
19/12/2025 13:19:57.443 233   13.2261
      233 13.2261
      233 13.2261
19/12/2025 09:27:31.431 1   13.2719
      1 13.2719
      1 13.2719
19/12/2025 09:11:01.519 1   13.2759
      1 13.2759
      1 13.2759
19/12/2025 08:01:06.202 1   13.3492
      1 13.3492
      1 13.3492
19/12/2025 08:00:30.016 3   13.2308
      3 13.2308
      3 13.2308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM