Xtr.(IE) - Portfolio Income

9

10

13.2501

Date Time Volume Order Volume Price
06/11/2025 15:42:19.233 381   13.2501
      381 13.2501
      381 13.2501
06/11/2025 14:41:17.293 4 165   13.25
      4 165 13.25
      4 165 13.25
06/11/2025 14:41:12.871 1 600   13.2661
      1 600 13.2661
      1 600 13.2661
06/11/2025 14:41:12.167 1 600   13.2661
      1 600 13.2661
      1 600 13.2661
06/11/2025 14:41:10.774 1 600   13.2661
      1 600 13.2661
      1 600 13.2661
06/11/2025 14:39:48.291 1 600   13.2661
      1 600 13.2661
      1 600 13.2661
06/11/2025 09:48:34.918 34   13.2899
      34 13.2899
      34 13.2899
06/11/2025 09:20:33.666 3   13.2321
      3 13.2321
      3 13.2321
06/11/2025 09:20:02.794 1   13.3039
      1 13.3039
      1 13.3039
06/11/2025 07:35:30.307 13   13.3331
      13 13.3331
      13 13.3331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM