Xtr.(IE) - Portfolio Income

5

6

13.4267

Date Time Volume Order Volume Price
21/11/2024 21:22:49.091 56   13.4267
      56 13.4267
      56 13.4267
21/11/2024 15:37:43.908 750   13.4561
      750 13.4561
      750 13.4561
21/11/2024 15:36:29.276 1   13.4561
      1 13.4561
      1 13.4561
21/11/2024 14:37:32.971 40   13.4621
      40 13.4621
      40 13.4621
21/11/2024 13:31:35.914 22   13.4621
      22 13.4621
      22 13.4621
21/11/2024 11:33:42.446 37   13.4441
      37 13.4441
      37 13.4441
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM