Xtr.(IE) - Portfolio Income
- Information
- Last
- Buy
- Sell
12
12
13.303
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/10/2025 | 21:35:14.680 | 23 | 13.303 | |
23 | 13.303 | |||
23 | 13.303 | |||
15/10/2025 | 21:34:52.571 | 26 | 13.303 | |
26 | 13.303 | |||
26 | 13.303 | |||
15/10/2025 | 21:34:39.593 | 26 | 13.303 | |
26 | 13.303 | |||
26 | 13.303 | |||
15/10/2025 | 15:47:44.017 | 1 | 13.2619 | |
1 | 13.2619 | |||
1 | 13.2619 | |||
15/10/2025 | 15:45:54.711 | 1 | 13.2021 | |
1 | 13.2021 | |||
1 | 13.2021 | |||
15/10/2025 | 15:38:30.991 | 1 | 13.1761 | |
1 | 13.1761 | |||
1 | 13.1761 | |||
15/10/2025 | 15:36:22.304 | 276 | 13.2639 | |
276 | 13.2639 | |||
276 | 13.2639 | |||
15/10/2025 | 12:04:40.040 | 89 | 13.2519 | |
89 | 13.2519 | |||
89 | 13.2519 | |||
15/10/2025 | 11:00:05.686 | 4 | 13.1921 | |
4 | 13.1921 | |||
4 | 13.1921 | |||
15/10/2025 | 09:31:23.057 | 18 | 13.2559 | |
18 | 13.2559 | |||
18 | 13.2559 | |||
15/10/2025 | 09:31:07.838 | 496 | 13.2579 | |
396 | 13.2579 | |||
100 | 13.2579 | |||
496 | 13.2579 | |||
15/10/2025 | 09:13:03.858 | 1 | 13.2559 | |
1 | 13.2559 | |||
1 | 13.2559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00
Last Update:
15/10/2025 @ 22:00:00