Xtr.(IE) - Portfolio Income

4

5

13.3599

Date Time Volume Order Volume Price
05/12/2025 12:06:34.122 310   13.3599
      310 13.3599
      310 13.3599
05/12/2025 09:30:00.261 3   13.3081
      3 13.3081
      3 13.3081
05/12/2025 09:29:31.267 1   13.3439
      1 13.3439
      1 13.3439
05/12/2025 09:28:01.667 1   13.3439
      1 13.3439
      1 13.3439
05/12/2025 09:09:03.712 1   13.3359
      1 13.3359
      1 13.3359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM