Xtr.(IE) - Portfolio Income

14

13

13.0619

Date Time Volume Order Volume Price
15/09/2025 15:47:47.642 1   13.0619
      1 13.0619
      1 13.0619
15/09/2025 15:45:56.510 1   13.0581
      1 13.0581
      1 13.0581
15/09/2025 15:38:34.010 1   13.0561
      1 13.0561
      1 13.0561
15/09/2025 15:36:24.356 247   13.0679
      247 13.0679
      247 13.0679
15/09/2025 14:21:14.699 400   13.0561
      400 13.0561
      400 13.0561
15/09/2025 12:04:37.942 109   13.0779
      109 13.0779
      109 13.0779
15/09/2025 11:44:44.005 50   13.0819
      50 13.0819
      50 13.0819
15/09/2025 11:24:07.713 150   13.0999
      150 13.0999
      150 13.0999
15/09/2025 10:30:50.684 1   13.0561
      1 13.0561
      1 13.0561
15/09/2025 10:30:42.574 2   13.0561
      2 13.0561
      2 13.0561
15/09/2025 09:40:11.059 190   13.0701
      190 13.0701
      190 13.0701
15/09/2025 09:30:22.338 235   13.10
      235 13.10
      235 13.10
15/09/2025 09:30:10.631 534   13.10
      534 13.10
      534 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM