Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2437

1687

93,668

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	12:43:15,292	4		93,668
			4	93,668
			4	93,668
03/04/2025	12:43:13,913	3		93,646
			3	93,646
			3	93,646
03/04/2025	12:43:04,017	1		93,674
			1	93,674
			1	93,674
03/04/2025	12:42:46,911	12		93,636
			12	93,636
			12	93,636
03/04/2025	12:42:42,185	4		93,642
			4	93,642
			4	93,642
03/04/2025	12:42:31,956	6		93,61
			6	93,61
			6	93,61
03/04/2025	12:42:31,297	144		93,634
			144	93,634
			144	93,634
03/04/2025	12:42:25,337	150		93,656
			150	93,656
			150	93,656
03/04/2025	12:42:17,775	1		93,658
			1	93,658
			1	93,658
03/04/2025	12:41:57,180	6		93,656
			6	93,656
			6	93,656
03/04/2025	12:41:51,647	12		93,692
			12	93,692
			12	93,692
03/04/2025	12:41:42,161	3		93,662
			3	93,662
			3	93,662
03/04/2025	12:41:34,901	200		93,644
			200	93,644
			200	93,644
03/04/2025	12:41:28,560	1		93,662
			1	93,662
			1	93,662
03/04/2025	12:41:28,363	2		93,698
			2	93,698
			2	93,698
03/04/2025	12:41:09,457	5		93,668
			5	93,668
			5	93,668
03/04/2025	12:41:08,128	2		93,678
			2	93,678
			2	93,678
03/04/2025	12:41:07,372	1		93,60
			1	93,60
			1	93,60
03/04/2025	12:40:12,340	30		93,632
			30	93,632
			30	93,632
03/04/2025	12:40:03,926	3		93,654
			3	93,654
			3	93,654
03/04/2025	12:40:03,830	1		93,602
			1	93,602
			1	93,602
03/04/2025	12:39:57,389	1		93,642
			1	93,642
			1	93,642
03/04/2025	12:39:32,438	2		93,67
			2	93,67
			2	93,67
03/04/2025	12:39:14,293	1		93,66
			1	93,66
			1	93,66
03/04/2025	12:39:05,738	1		93,65
			1	93,65
			1	93,65
03/04/2025	12:38:46,208	15		93,714
			15	93,714
			15	93,714
03/04/2025	12:38:24,472	11		93,594
			11	93,594
			11	93,594
03/04/2025	12:38:06,861	5		93,652
			5	93,652
			5	93,652
03/04/2025	12:38:04,845	11		93,652
			11	93,652
			11	93,652
03/04/2025	12:37:31,185	7		93,676
			7	93,676
			7	93,676
03/04/2025	12:37:26,668	300		93,68
			300	93,68
			300	93,68
03/04/2025	12:37:13,710	3		93,672
			3	93,672
			3	93,672
03/04/2025	12:37:07,057	2		93,72
			2	93,72
			2	93,72
03/04/2025	12:36:58,209	4		93,688
			4	93,688
			4	93,688
03/04/2025	12:36:53,365	3		93,688
			3	93,688
			3	93,688
03/04/2025	12:36:52,556	2		93,702
			2	93,702
			2	93,702
03/04/2025	12:36:27,937	15		93,682
			15	93,682
			15	93,682
03/04/2025	12:36:27,284	1		93,672
			1	93,672
			1	93,672
03/04/2025	12:36:12,676	2		93,588
			2	93,588
			2	93,588
03/04/2025	12:36:03,468	23		93,686
			23	93,686
			23	93,686
03/04/2025	12:35:55,319	20		93,662
			20	93,662
			20	93,662
03/04/2025	12:35:51,636	2		93,676
			2	93,676
			2	93,676
03/04/2025	12:35:43,896	1		93,65
			1	93,65
			1	93,65
03/04/2025	12:35:12,479	3		93,624
			3	93,624
			3	93,624
03/04/2025	12:35:10,263	13		93,706
			13	93,706
			13	93,706
03/04/2025	12:34:55,783	1		93,688
			1	93,688
			1	93,688
03/04/2025	12:34:55,480	1		93,688
			1	93,688
			1	93,688
03/04/2025	12:34:47,826	3		93,68
			3	93,68
			3	93,68
03/04/2025	12:34:45,811	230		93,646
			230	93,646
			230	93,646
03/04/2025	12:34:30,422	11		93,63
			11	93,63
			11	93,63
03/04/2025	12:34:21,661	1		93,666
			1	93,666
			1	93,666
03/04/2025	12:34:03,142	4		93,67
			4	93,67
			4	93,67
03/04/2025	12:34:01,338	1		93,67
			1	93,67
			1	93,67
03/04/2025	12:33:38,133	225		93,636
			225	93,636
			225	93,636
03/04/2025	12:33:26,475	6		93,594
			6	93,594
			6	93,594
03/04/2025	12:32:50,228	25		93,646
			25	93,646
			25	93,646
03/04/2025	12:32:44,249	15		93,654
			15	93,654
			15	93,654
03/04/2025	12:32:32,028	4		93,70
			4	93,70
			4	93,70
03/04/2025	12:31:58,537	1		93,692
			1	93,692
			1	93,692
03/04/2025	12:31:51,090	2		93,672
			2	93,672
			2	93,672
03/04/2025	12:31:46,572	11		93,674
			11	93,674
			11	93,674
03/04/2025	12:31:32,865	10		93,666
			10	93,666
			10	93,666
03/04/2025	12:31:17,689	6		93,62
			6	93,62
			6	93,62
03/04/2025	12:30:39,761	2		93,598
			2	93,598
			2	93,598
03/04/2025	12:30:25,344	20		93,60
			20	93,60
			20	93,60
03/04/2025	12:30:24,455	2		93,648
			2	93,648
			2	93,648
03/04/2025	12:30:12,591	3		93,568
			3	93,568
			3	93,568
03/04/2025	12:29:55,773	1		93,582
			1	93,582
			1	93,582
03/04/2025	12:29:22,972	1		93,592
			1	93,592
			1	93,592
03/04/2025	12:29:21,363	3		93,592
			3	93,592
			3	93,592
03/04/2025	12:29:14,722	1		93,61
			1	93,61
			1	93,61
03/04/2025	12:29:12,611	3		93,576
			3	93,576
			3	93,576
03/04/2025	12:28:56,797	2		93,606
			2	93,606
			2	93,606
03/04/2025	12:28:33,554	11		93,584
			11	93,584
			11	93,584
03/04/2025	12:28:31,542	1		93,584
			1	93,584
			1	93,584
03/04/2025	12:28:30,029	4		93,558
			4	93,558
			4	93,558
03/04/2025	12:28:20,809	5		93,564
			5	93,564
			5	93,564
03/04/2025	12:27:55,713	1		93,544
			1	93,544
			1	93,544
03/04/2025	12:27:49,269	2		93,57
			2	93,57
			2	93,57
03/04/2025	12:27:43,021	3		93,506
			3	93,506
			3	93,506
03/04/2025	12:27:37,111	5		93,54
			5	93,54
			5	93,54
03/04/2025	12:27:25,542	13		93,568
			13	93,568
			13	93,568
03/04/2025	12:27:13,329	2		93,596
			2	93,596
			2	93,596
03/04/2025	12:27:02,357	6		93,60
			6	93,60
			6	93,60
03/04/2025	12:26:53,706	1		93,596
			1	93,596
			1	93,596
03/04/2025	12:26:45,160	4		93,582
			4	93,582
			4	93,582
03/04/2025	12:26:44,859	2		93,582
			2	93,582
			2	93,582
03/04/2025	12:26:42,453	3		93,544
			3	93,544
			3	93,544
03/04/2025	12:26:29,354	3		93,594
			3	93,594
			3	93,594
03/04/2025	12:26:21,708	3		93,612
			3	93,612
			3	93,612
03/04/2025	12:26:07,427	2		93,572
			2	93,572
			2	93,572
03/04/2025	12:25:51,304	15		93,584
			15	93,584
			15	93,584
03/04/2025	12:25:16,312	1		93,558
			1	93,558
			1	93,558
03/04/2025	12:25:13,381	3		93,508
			3	93,508
			3	93,508
03/04/2025	12:25:06,734	51		93,50
			51	93,50
			51	93,50
03/04/2025	12:25:05,625	2		93,51
			2	93,51
			2	93,51
03/04/2025	12:24:58,278	3		93,582
			3	93,582
			3	93,582
03/04/2025	12:24:53,247	2		93,508
			2	93,508
			2	93,508
03/04/2025	12:24:28,783	2		93,47
			2	93,47
			2	93,47
03/04/2025	12:24:28,488	199		93,444
			199	93,444
			199	93,444
03/04/2025	12:24:12,897	3		93,446
			3	93,446
			3	93,446
03/04/2025	12:24:00,577	106		93,484
			106	93,484
			106	93,484
03/04/2025	12:23:49,621	11		93,46
			11	93,46
			11	93,46
03/04/2025	12:23:49,015	2		93,492
			2	93,492
			2	93,492
03/04/2025	12:23:41,172	3		93,478
			3	93,478
			3	93,478
03/04/2025	12:23:35,539	1		93,518
			1	93,518
			1	93,518
03/04/2025	12:23:20,127	2		93,45
			2	93,45
			2	93,45
03/04/2025	12:23:13,484	1		93,466
			1	93,466
			1	93,466
03/04/2025	12:22:51,093	33		93,386
			33	93,386
			33	93,386
03/04/2025	12:22:42,693	3		93,318
			3	93,318
			3	93,318
03/04/2025	12:22:42,299	33		93,318
			33	93,318
			33	93,318
03/04/2025	12:22:38,250	3		93,40
			3	93,40
			3	93,40
03/04/2025	12:22:21,556	6		93,386
			6	93,386
			6	93,386
03/04/2025	12:21:51,166	2		93,412
			2	93,412
			2	93,412
03/04/2025	12:21:36,881	2		93,30
			2	93,30
			2	93,30
03/04/2025	12:21:33,258	1		93,338
			1	93,338
			1	93,338
03/04/2025	12:21:28,425	1		93,372
			1	93,372
			1	93,372
03/04/2025	12:21:22,985	6		93,378
			6	93,378
			6	93,378
03/04/2025	12:21:15,641	3		93,374
			3	93,374
			3	93,374
03/04/2025	12:21:12,228	5		93,322
			5	93,322
			5	93,322
03/04/2025	12:21:08,423	436		93,376
			436	93,376
			436	93,376
03/04/2025	12:21:04,771	4		93,438
			4	93,438
			4	93,438
03/04/2025	12:21:03,059	2		93,424
			2	93,424
			2	93,424
03/04/2025	12:20:42,735	1		93,39
			1	93,39
			1	93,39
03/04/2025	12:20:31,653	1		93,372
			1	93,372
			1	93,372
03/04/2025	12:20:15,630	20		93,376
			20	93,376
			20	93,376
03/04/2025	12:19:42,349	22		93,464
			22	93,464
			22	93,464
03/04/2025	12:19:41,607	2		93,47
			2	93,47
			2	93,47
03/04/2025	12:19:19,855	32		93,414
			32	93,414
			32	93,414
03/04/2025	12:18:53,535	20		93,50
			20	93,50
			20	93,50
03/04/2025	12:18:29,051	10		93,462
			10	93,462
			10	93,462
03/04/2025	12:18:28,386	3		93,528
			3	93,528
			3	93,528
03/04/2025	12:18:26,578	5		93,494
			5	93,494
			5	93,494
03/04/2025	12:18:23,163	5		93,516
			5	93,516
			5	93,516
03/04/2025	12:17:59,988	2		93,532
			2	93,532
			2	93,532
03/04/2025	12:17:47,814	1		93,59
			1	93,59
			1	93,59
03/04/2025	12:17:42,074	11		93,574
			11	93,574
			11	93,574
03/04/2025	12:17:32,005	260		93,536
			260	93,536
			260	93,536
03/04/2025	12:17:15,673	2		93,574
			2	93,574
			2	93,574
03/04/2025	12:17:09,127	5		93,55
			5	93,55
			5	93,55
03/04/2025	12:17:02,185	6		93,594
			6	93,594
			6	93,594
03/04/2025	12:16:51,413	10		93,488
			10	93,488
			10	93,488
03/04/2025	12:16:12,854	1		93,456
			1	93,456
			1	93,456
03/04/2025	12:16:09,742	31		93,472
			31	93,472
			31	93,472
03/04/2025	12:15:48,994	79		93,372
			79	93,372
			79	93,372
03/04/2025	12:15:42,347	3		93,322
			3	93,322
			3	93,322
03/04/2025	12:15:24,614	5		93,472
			5	93,472
			5	93,472
03/04/2025	12:15:22,691	6		93,41
			6	93,41
			6	93,41
03/04/2025	12:15:20,276	2		93,354
			2	93,354
			2	93,354
03/04/2025	12:14:35,560	1		93,508
			1	93,508
			1	93,508
03/04/2025	12:14:19,757	6		93,33
			6	93,33
			6	93,33
03/04/2025	12:13:54,786	1		93,392
			1	93,392
			1	93,392
03/04/2025	12:13:49,619	50		93,436
			50	93,436
			50	93,436
03/04/2025	12:13:47,340	8		93,14
			8	93,14
			8	93,14
03/04/2025	12:13:24,752	1		93,202
			1	93,202
			1	93,202
03/04/2025	12:13:23,465	2		93,322
			2	93,322
			2	93,322
03/04/2025	12:13:06,466	1		93,462
			1	93,462
			1	93,462
03/04/2025	12:13:04,245	23		93,50
			23	93,50
			1	93,50
			12	93,50
			10	93,50
03/04/2025	12:12:54,648	1		93,596
			1	93,596
			1	93,596
03/04/2025	12:12:34,003	40		93,684
			40	93,684
			40	93,684
03/04/2025	12:12:33,654	45		93,686
			45	93,686
			45	93,686
03/04/2025	12:12:33,540	5		93,686
			5	93,686
			5	93,686
03/04/2025	12:12:33,381	7		93,80
			7	93,80
			6	93,80
			1	93,80
03/04/2025	12:12:15,943	20		93,912
			20	93,912
			20	93,912
03/04/2025	12:12:13,241	1		93,936
			1	93,936
			1	93,936
03/04/2025	12:12:12,437	3		93,91
			3	93,91
			3	93,91
03/04/2025	12:11:55,934	28		93,99
			28	93,99
			28	93,99
03/04/2025	12:11:47,079	20		93,99
			20	93,99
			20	93,99
03/04/2025	12:11:44,534	1		93,97
			1	93,97
			1	93,97
03/04/2025	12:11:41,314	22		93,99
			22	93,99
			22	93,99
03/04/2025	12:11:38,986	2		93,996
			2	93,996
			2	93,996
03/04/2025	12:11:35,462	22		93,956
			22	93,956
			22	93,956
03/04/2025	12:11:13,969	3		94,022
			3	94,022
			3	94,022
03/04/2025	12:11:13,066	1		94,022
			1	94,022
			1	94,022
03/04/2025	12:11:04,762	53		93,988
			53	93,988
			53	93,988
03/04/2025	12:10:58,425	13		93,99
			13	93,99
			13	93,99
03/04/2025	12:10:52,768	6		94,014
			6	94,014
			6	94,014
03/04/2025	12:10:32,049	3		94,038
			3	94,038
			3	94,038
03/04/2025	12:10:26,153	3		94,002
			3	94,002
			3	94,002
03/04/2025	12:10:19,909	1		94,002
			1	94,002
			1	94,002
03/04/2025	12:10:12,843	4		93,99
			2	93,99
			4	93,99
			2	93,99
03/04/2025	12:09:48,007	2		94,026
			2	94,026
			2	94,026
03/04/2025	12:09:43,987	1		94,012
			1	94,012
			1	94,012
03/04/2025	12:09:29,838	11		94,04
			11	94,04
			11	94,04
03/04/2025	12:09:28,084	2		94,02
			2	94,02
			2	94,02
03/04/2025	12:09:21,847	22		93,998
			22	93,998
			22	93,998
03/04/2025	12:09:16,524	16		93,946
			16	93,946
			16	93,946
03/04/2025	12:09:07,338	9		93,96
			9	93,96
			9	93,96
03/04/2025	12:09:00,085	11		93,966
			11	93,966
			11	93,966
03/04/2025	12:08:58,179	125		93,946
			125	93,946
			125	93,946
03/04/2025	12:08:56,135	3		93,93
			3	93,93
			3	93,93
03/04/2025	12:08:52,536	4		93,96
			4	93,96
			4	93,96
03/04/2025	12:08:50,146	35		93,936
			35	93,936
			35	93,936
03/04/2025	12:07:18,849	16		93,934
			16	93,934
			16	93,934
03/04/2025	12:07:12,276	5		93,862
			5	93,862
			5	93,862
03/04/2025	12:07:07,025	4		93,948
			4	93,948
			4	93,948
03/04/2025	12:07:01,999	2		93,944
			2	93,944
			2	93,944
03/04/2025	12:06:57,967	2		93,934
			2	93,934
			2	93,934
03/04/2025	12:06:46,092	11		93,91
			11	93,91
			11	93,91
03/04/2025	12:06:31,996	6		93,964
			6	93,964
			6	93,964
03/04/2025	12:06:02,078	1		93,96
			1	93,96
			1	93,96
03/04/2025	12:06:01,472	1		93,962
			1	93,962
			1	93,962
03/04/2025	12:05:58,970	1		94,034
			1	94,034
			1	94,034
03/04/2025	12:05:58,872	340		93,912
			100	93,912
			25	93,912
			37	93,912
			4	93,912
			340	93,912
			100	93,912
			46	93,912
			25	93,912
			3	93,912
03/04/2025	12:05:58,635	585		94,00
			80	94,00
			25	94,00
			4	94,00
			30	94,00
			22	94,00
			3	94,00
			6	94,00
			3	94,00
			50	94,00
			12	94,00
			10	94,00
			4	94,00
			53	94,00
			1	94,00
			3	94,00
			6	94,00
			1	94,00
			1	94,00
			20	94,00
			15	94,00
			4	94,00
			15	94,00
			585	94,00
			6	94,00
			2	94,00
			1	94,00
			200	94,00
			5	94,00
			3	94,00
03/04/2025	12:05:58,559	10		94,006
			10	94,006
			10	94,006
03/04/2025	12:05:49,385	10		94,12
			10	94,12
			10	94,12
03/04/2025	12:05:44,550	215		94,088
			215	94,088
			215	94,088
03/04/2025	12:05:30,621	8		94,078
			8	94,078
			8	94,078
03/04/2025	12:05:12,241	3		94,016
			3	94,016
			1	94,016
			2	94,016
03/04/2025	12:05:08,566	12		94,10
			2	94,10
			10	94,10
			12	94,10
03/04/2025	12:04:59,010	10		94,124
			10	94,124
			10	94,124
03/04/2025	12:04:49,558	1		94,124
			1	94,124
			1	94,124
03/04/2025	12:04:36,979	3		94,144
			3	94,144
			3	94,144
03/04/2025	12:04:19,644	2		94,16
			2	94,16
			2	94,16
03/04/2025	12:04:18,336	5		94,158
			5	94,158
			5	94,158
03/04/2025	12:04:17,431	1		94,166
			1	94,166
			1	94,166
03/04/2025	12:04:12,201	3		94,154
			3	94,154
			3	94,154
03/04/2025	12:04:00,215	1		94,18
			1	94,18
			1	94,18
03/04/2025	12:03:47,530	15		94,166
			15	94,166
			15	94,166
03/04/2025	12:03:40,572	1		94,15
			1	94,15
			1	94,15
03/04/2025	12:03:16,381	3		94,176
			3	94,176
			3	94,176
03/04/2025	12:02:42,286	31		94,164
			31	94,164
			31	94,164
03/04/2025	12:02:41,782	107		94,194
			107	94,194
			107	94,194
03/04/2025	12:02:14,802	27		94,21
			27	94,21
			27	94,21
03/04/2025	12:02:05,354	1		94,234
			1	94,234
			1	94,234
03/04/2025	12:01:43,808	8		94,218
			8	94,218
			8	94,218
03/04/2025	12:01:41,998	4		94,182
			4	94,182
			4	94,182
03/04/2025	12:01:35,455	11		94,228
			11	94,228
			11	94,228
03/04/2025	12:01:33,430	2		94,232
			2	94,232
			2	94,232
03/04/2025	12:01:32,934	11		94,232
			11	94,232
			11	94,232
03/04/2025	12:01:32,123	5		94,248
			5	94,248
			5	94,248
03/04/2025	12:01:28,903	9		94,188
			9	94,188
			9	94,188
03/04/2025	12:01:20,050	6		94,274
			6	94,274
			6	94,274
03/04/2025	12:01:00,536	2		94,276
			2	94,276
			2	94,276
03/04/2025	12:00:54,421	15		94,284
			15	94,284
			15	94,284
03/04/2025	12:00:46,556	55		94,196
			55	94,196
			55	94,196
03/04/2025	12:00:34,658	1		94,278
			1	94,278
			1	94,278
03/04/2025	12:00:15,637	1		94,244
			1	94,244
			1	94,244
03/04/2025	11:59:43,223	2		94,248
			2	94,248
			2	94,248
03/04/2025	11:59:41,737	5		94,256
			5	94,256
			5	94,256
03/04/2025	11:59:34,963	2		94,246
			2	94,246
			2	94,246
03/04/2025	11:59:25,307	3		94,25
			3	94,25
			3	94,25
03/04/2025	11:59:10,100	1		94,238
			1	94,238
			1	94,238
03/04/2025	11:58:55,281	1		94,224
			1	94,224
			1	94,224
03/04/2025	11:58:52,766	1		94,254
			1	94,254
			1	94,254
03/04/2025	11:58:42,092	3		94,238
			3	94,238
			3	94,238
03/04/2025	11:58:16,716	6		94,294
			6	94,294
			6	94,294
03/04/2025	11:58:11,487	1		94,292
			1	94,292
			1	94,292
03/04/2025	11:58:08,925	53		94,288
			53	94,288
			53	94,288
03/04/2025	11:57:57,807	1		94,306
			1	94,306
			1	94,306
03/04/2025	11:57:49,347	2		94,298
			2	94,298
			2	94,298
03/04/2025	11:57:31,164	700		94,27
			700	94,27
			700	94,27
03/04/2025	11:57:12,108	1		94,244
			1	94,244
			1	94,244
03/04/2025	11:57:01,530	1		94,228
			1	94,228
			1	94,228
03/04/2025	11:56:35,147	5		94,25
			5	94,25
			5	94,25
03/04/2025	11:56:12,319	3		94,22
			3	94,22
			3	94,22
03/04/2025	11:56:04,805	2		94,24
			2	94,24
			2	94,24
03/04/2025	11:56:04,055	3		94,246
			3	94,246
			3	94,246
03/04/2025	11:55:54,490	11		94,236
			11	94,236
			11	94,236
03/04/2025	11:55:47,355	7		94,232
			7	94,232
			7	94,232
03/04/2025	11:55:43,523	1		94,228
			1	94,228
			1	94,228
03/04/2025	11:55:42,414	1		94,196
			1	94,196
			1	94,196
03/04/2025	11:55:33,244	54		94,214
			54	94,214
			54	94,214
03/04/2025	11:55:12,210	4		94,126
			4	94,126
			4	94,126
03/04/2025	11:55:07,370	1		94,178
			1	94,178
			1	94,178
03/04/2025	11:54:56,304	2		94,228
			2	94,228
			2	94,228
03/04/2025	11:54:45,048	25		94,21
			25	94,21
			25	94,21
03/04/2025	11:54:44,925	1		94,236
			1	94,236
			1	94,236
03/04/2025	11:54:16,843	1		94,21
			1	94,21
			1	94,21
03/04/2025	11:54:11,817	3		94,21
			3	94,21
			3	94,21
03/04/2025	11:54:11,311	10		94,20
			10	94,20
			10	94,20
03/04/2025	11:53:49,971	27		94,234
			27	94,234
			27	94,234
03/04/2025	11:53:45,742	9		94,202
			9	94,202
			9	94,202
03/04/2025	11:53:42,225	3		94,20
			3	94,20
			3	94,20
03/04/2025	11:53:31,845	1		94,194
			1	94,194
			1	94,194
03/04/2025	11:53:25,610	1		94,216
			1	94,216
			1	94,216
03/04/2025	11:53:05,789	6		94,21
			6	94,21
			6	94,21
03/04/2025	11:52:53,102	11		94,16
			11	94,16
			11	94,16
03/04/2025	11:52:37,395	3		94,188
			3	94,188
			3	94,188
03/04/2025	11:52:36,697	1		94,19
			1	94,19
			1	94,19
03/04/2025	11:52:34,118	5		94,196
			5	94,196
			5	94,196
03/04/2025	11:52:24,749	3		94,196
			3	94,196
			3	94,196
03/04/2025	11:52:19,934	1		94,216
			1	94,216
			1	94,216
03/04/2025	11:52:01,837	2		94,23
			2	94,23
			2	94,23
03/04/2025	11:51:49,330	4		94,202
			4	94,202
			4	94,202
03/04/2025	11:51:17,081	55		94,22
			55	94,22
			55	94,22
03/04/2025	11:51:12,831	2		94,22
			2	94,22
			2	94,22
03/04/2025	11:50:12,290	3		94,208
			3	94,208
			3	94,208
03/04/2025	11:49:46,523	50		94,256
			50	94,256
			50	94,256
03/04/2025	11:49:44,110	3		94,26
			3	94,26
			3	94,26
03/04/2025	11:49:22,557	1		94,232
			1	94,232
			1	94,232
03/04/2025	11:49:17,933	1		94,228
			1	94,228
			1	94,228
03/04/2025	11:49:16,520	4		94,204
			4	94,204
			4	94,204
03/04/2025	11:49:12,307	9		94,24
			9	94,24
			9	94,24
03/04/2025	11:48:23,160	1		94,258
			1	94,258
			1	94,258
03/04/2025	11:48:12,299	11		94,202
			11	94,202
			11	94,202
03/04/2025	11:47:32,647	10		94,286
			10	94,286
			10	94,286
03/04/2025	11:47:03,146	2		94,318
			2	94,318
			2	94,318
03/04/2025	11:46:43,466	10		94,326
			10	94,326
			10	94,326
03/04/2025	11:46:24,970	2		94,256
			2	94,256
			2	94,256
03/04/2025	11:46:14,201	1		94,286
			1	94,286
			1	94,286
03/04/2025	11:45:50,742	1		94,322
			1	94,322
			1	94,322
03/04/2025	11:45:25,465	2		94,378
			2	94,378
			2	94,378
03/04/2025	11:45:21,505	6		94,37
			6	94,37
			6	94,37
03/04/2025	11:45:07,341	1		94,462
			1	94,462
			1	94,462
03/04/2025	11:45:04,270	103		94,47
			103	94,47
			103	94,47
03/04/2025	11:44:46,705	10		94,464
			10	94,464
			10	94,464
03/04/2025	11:44:15,702	1		94,406
			1	94,406
			1	94,406
03/04/2025	11:44:06,799	50		94,402
			50	94,402
			50	94,402
03/04/2025	11:43:13,603	1		94,416
			1	94,416
			1	94,416
03/04/2025	11:42:58,699	2		94,408
			2	94,408
			2	94,408
03/04/2025	11:42:52,154	2		94,414
			2	94,414
			2	94,414
03/04/2025	11:42:42,204	4		94,36
			4	94,36
			4	94,36
03/04/2025	11:42:27,815	266		94,422
			266	94,422
			266	94,422
03/04/2025	11:42:20,994	84		94,396
			84	94,396
			78	94,396
			6	94,396
03/04/2025	11:42:15,711	1		94,426
			1	94,426
			1	94,426
03/04/2025	11:42:13,400	96		94,416
			96	94,416
			96	94,416
03/04/2025	11:42:09,572	2		94,416
			2	94,416
			2	94,416
03/04/2025	11:41:59,617	52		94,422
			52	94,422
			52	94,422

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,866 / Vente: 93,892
Volume: 377 824
-4,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 12:43:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)