Tradegate Exchange

Vanguard S&P 500 UCITS ETF

98,19

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	08:49:35,521	1		98,19
			1	98,19
			1	98,19
16/07/2024	08:48:48,177	3		98,136
			3	98,136
			3	98,136
16/07/2024	08:48:42,741	1		98,184
			1	98,184
			1	98,184
16/07/2024	08:48:19,599	6		98,18
			6	98,18
			6	98,18
16/07/2024	08:47:49,575	1		98,192
			1	98,192
			1	98,192
16/07/2024	08:47:21,771	2		98,202
			2	98,202
			2	98,202
16/07/2024	08:44:48,573	1		98,206
			1	98,206
			1	98,206
16/07/2024	08:44:47,272	1		98,206
			1	98,206
			1	98,206
16/07/2024	08:44:32,690	2		98,21
			2	98,21
			2	98,21
16/07/2024	08:44:17,788	7		98,17
			7	98,17
			7	98,17
16/07/2024	08:43:42,779	2		98,226
			2	98,226
			2	98,226
16/07/2024	08:40:43,914	10		98,224
			10	98,224
			10	98,224
16/07/2024	08:40:14,288	2		98,186
			2	98,186
			2	98,186
16/07/2024	08:39:52,596	1		98,228
			1	98,228
			1	98,228
16/07/2024	08:39:48,485	3		98,182
			3	98,182
			3	98,182
16/07/2024	08:39:27,400	1		98,24
			1	98,24
			1	98,24
16/07/2024	08:38:05,380	1		98,252
			1	98,252
			1	98,252
16/07/2024	08:37:48,576	1		98,196
			1	98,196
			1	98,196
16/07/2024	08:33:22,569	1		98,254
			1	98,254
			1	98,254
16/07/2024	08:33:03,792	6		98,258
			6	98,258
			6	98,258
16/07/2024	08:32:44,111	3		98,25
			3	98,25
			3	98,25
16/07/2024	08:29:48,174	3		98,196
			3	98,196
			3	98,196
16/07/2024	08:29:38,575	217		98,198
			217	98,198
			217	98,198
16/07/2024	08:29:17,974	1		98,244
			1	98,244
			1	98,244
16/07/2024	08:28:18,729	2		98,25
			2	98,25
			2	98,25
16/07/2024	08:27:39,959	4		98,262
			4	98,262
			4	98,262
16/07/2024	08:25:28,967	6		98,24
			6	98,24
			6	98,24
16/07/2024	08:24:18,373	1		98,244
			1	98,244
			1	98,244
16/07/2024	08:23:56,208	7		98,198
			7	98,198
			7	98,198
16/07/2024	08:22:50,081	5		98,186
			5	98,186
			5	98,186
16/07/2024	08:21:48,295	3		98,20
			3	98,20
			3	98,20
16/07/2024	08:21:45,092	1		98,246
			1	98,246
			1	98,246
16/07/2024	08:21:34,072	20		98,192
			20	98,192
			20	98,192
16/07/2024	08:21:22,190	1		98,24
			1	98,24
			1	98,24
16/07/2024	08:17:47,189	2		98,244
			2	98,244
			2	98,244
16/07/2024	08:17:44,715	1		98,244
			1	98,244
			1	98,244
16/07/2024	08:16:57,565	100		98,252
			100	98,252
			100	98,252
16/07/2024	08:16:41,386	11		98,254
			11	98,254
			11	98,254
16/07/2024	08:15:48,284	3		98,192
			3	98,192
			3	98,192
16/07/2024	08:15:28,493	2		98,246
			2	98,246
			2	98,246
16/07/2024	08:14:51,864	2		98,252
			2	98,252
			2	98,252
16/07/2024	08:14:02,062	1		98,252
			1	98,252
			1	98,252
16/07/2024	08:13:46,876	10		98,20
			10	98,20
			10	98,20
16/07/2024	08:13:43,989	2		98,248
			2	98,248
			2	98,248
16/07/2024	08:10:58,496	1		98,256
			1	98,256
			1	98,256
16/07/2024	08:10:57,518	1		98,252
			1	98,252
			1	98,252
16/07/2024	08:10:27,533	10		98,252
			10	98,252
			10	98,252
16/07/2024	08:10:18,282	3		98,206
			3	98,206
			3	98,206
16/07/2024	08:10:00,073	1		98,252
			1	98,252
			1	98,252
16/07/2024	08:06:38,675	10		98,252
			10	98,252
			10	98,252
16/07/2024	08:05:49,474	1		98,26
			1	98,26
			1	98,26
16/07/2024	08:05:45,855	40		98,262
			40	98,262
			40	98,262
16/07/2024	08:02:40,604	31		98,252
			31	98,252
			31	98,252
16/07/2024	08:01:33,171	3		98,272
			3	98,272
			3	98,272
16/07/2024	08:01:18,602	3		98,226
			3	98,226
			3	98,226
16/07/2024	08:00:52,205	1		98,278
			1	98,278
			1	98,278
16/07/2024	08:00:42,360	423		98,272
			9	98,272
			1	98,272
			413	98,272
			121	98,272
			264	98,272
			38	98,272
16/07/2024	08:00:00,760	1 889		98,22
			9	98,22
			72	98,22
			20	98,22
			155	98,22
			5	98,22
			10	98,22
			5	98,22
			510	98,22
			1	98,22
			1 800	98,22
			1 092	98,22
			4	98,22
			21	98,22
			6	98,22
			2	98,22
			2	98,22
			1	98,22
			63	98,22

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,194 / Vente: 96,24
Volume: 6 429
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 08:50:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)