Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1224
1024
107,642
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 18:33:23,828 | 1 | 107,642 | |
| 1 | 107,642 | |||
| 1 | 107,642 | |||
| 21/11/2024 | 18:33:19,071 | 2 | 107,632 | |
| 2 | 107,632 | |||
| 2 | 107,632 | |||
| 21/11/2024 | 18:32:44,382 | 13 | 107,79 | |
| 13 | 107,79 | |||
| 13 | 107,79 | |||
| 21/11/2024 | 18:32:28,864 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 21/11/2024 | 18:32:11,577 | 18 | 107,642 | |
| 18 | 107,642 | |||
| 18 | 107,642 | |||
| 21/11/2024 | 18:29:53,623 | 10 | 107,636 | |
| 10 | 107,636 | |||
| 10 | 107,636 | |||
| 21/11/2024 | 18:29:28,724 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 21/11/2024 | 18:29:02,221 | 1 | 107,618 | |
| 1 | 107,618 | |||
| 1 | 107,618 | |||
| 21/11/2024 | 18:28:01,702 | 94 | 107,60 | |
| 94 | 107,60 | |||
| 94 | 107,60 | |||
| 21/11/2024 | 18:27:59,299 | 3 | 107,598 | |
| 3 | 107,598 | |||
| 3 | 107,598 | |||
| 21/11/2024 | 18:27:53,120 | 1 | 107,736 | |
| 1 | 107,736 | |||
| 1 | 107,736 | |||
| 21/11/2024 | 18:27:44,982 | 3 | 107,738 | |
| 3 | 107,738 | |||
| 3 | 107,738 | |||
| 21/11/2024 | 18:27:30,496 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 21/11/2024 | 18:26:45,879 | 6 | 107,716 | |
| 6 | 107,716 | |||
| 6 | 107,716 | |||
| 21/11/2024 | 18:26:01,535 | 20 | 107,712 | |
| 15 | 107,712 | |||
| 5 | 107,712 | |||
| 20 | 107,712 | |||
| 21/11/2024 | 18:25:32,578 | 5 | 107,646 | |
| 5 | 107,646 | |||
| 5 | 107,646 | |||
| 21/11/2024 | 18:24:42,335 | 1 | 107,506 | |
| 1 | 107,506 | |||
| 1 | 107,506 | |||
| 21/11/2024 | 18:24:39,339 | 328 | 107,512 | |
| 328 | 107,512 | |||
| 328 | 107,512 | |||
| 21/11/2024 | 18:24:24,117 | 1 | 107,656 | |
| 1 | 107,656 | |||
| 1 | 107,656 | |||
| 21/11/2024 | 18:22:16,951 | 40 | 107,598 | |
| 40 | 107,598 | |||
| 40 | 107,598 | |||
| 21/11/2024 | 18:21:43,944 | 16 | 107,452 | |
| 16 | 107,452 | |||
| 16 | 107,452 | |||
| 21/11/2024 | 18:21:35,682 | 2 | 107,618 | |
| 2 | 107,618 | |||
| 2 | 107,618 | |||
| 21/11/2024 | 18:21:15,479 | 1 | 107,604 | |
| 1 | 107,604 | |||
| 1 | 107,604 | |||
| 21/11/2024 | 18:21:03,324 | 1 | 107,438 | |
| 1 | 107,438 | |||
| 1 | 107,438 | |||
| 21/11/2024 | 18:20:59,289 | 204 | 107,432 | |
| 204 | 107,432 | |||
| 204 | 107,432 | |||
| 21/11/2024 | 18:20:59,157 | 3 | 107,432 | |
| 3 | 107,432 | |||
| 3 | 107,432 | |||
| 21/11/2024 | 18:20:28,327 | 1 | 107,594 | |
| 1 | 107,594 | |||
| 1 | 107,594 | |||
| 21/11/2024 | 18:18:53,735 | 5 | 107,668 | |
| 5 | 107,668 | |||
| 5 | 107,668 | |||
| 21/11/2024 | 18:18:29,594 | 1 | 107,658 | |
| 1 | 107,658 | |||
| 1 | 107,658 | |||
| 21/11/2024 | 18:17:56,420 | 2 | 107,652 | |
| 2 | 107,652 | |||
| 2 | 107,652 | |||
| 21/11/2024 | 18:17:18,620 | 1 | 107,618 | |
| 1 | 107,618 | |||
| 1 | 107,618 | |||
| 21/11/2024 | 18:16:28,916 | 3 | 107,504 | |
| 3 | 107,504 | |||
| 3 | 107,504 | |||
| 21/11/2024 | 18:16:26,886 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 21/11/2024 | 18:16:25,197 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 21/11/2024 | 18:16:08,919 | 1 | 107,674 | |
| 1 | 107,674 | |||
| 1 | 107,674 | |||
| 21/11/2024 | 18:15:48,553 | 2 | 107,636 | |
| 2 | 107,636 | |||
| 2 | 107,636 | |||
| 21/11/2024 | 18:15:06,310 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 21/11/2024 | 18:14:57,686 | 1 | 107,61 | |
| 1 | 107,61 | |||
| 1 | 107,61 | |||
| 21/11/2024 | 18:12:51,996 | 2 | 107,54 | |
| 2 | 107,54 | |||
| 2 | 107,54 | |||
| 21/11/2024 | 18:10:45,293 | 1 | 107,57 | |
| 1 | 107,57 | |||
| 1 | 107,57 | |||
| 21/11/2024 | 18:10:13,009 | 1 | 107,438 | |
| 1 | 107,438 | |||
| 1 | 107,438 | |||
| 21/11/2024 | 18:09:47,011 | 2 | 107,446 | |
| 2 | 107,446 | |||
| 2 | 107,446 | |||
| 21/11/2024 | 18:09:36,993 | 10 | 107,594 | |
| 10 | 107,594 | |||
| 10 | 107,594 | |||
| 21/11/2024 | 18:09:32,177 | 1 | 107,434 | |
| 1 | 107,434 | |||
| 1 | 107,434 | |||
| 21/11/2024 | 18:08:42,081 | 1 | 107,614 | |
| 1 | 107,614 | |||
| 1 | 107,614 | |||
| 21/11/2024 | 18:07:59,208 | 1 | 107,578 | |
| 1 | 107,578 | |||
| 1 | 107,578 | |||
| 21/11/2024 | 18:07:37,980 | 1 | 107,408 | |
| 1 | 107,408 | |||
| 1 | 107,408 | |||
| 21/11/2024 | 18:06:59,319 | 3 | 107,424 | |
| 3 | 107,424 | |||
| 3 | 107,424 | |||
| 21/11/2024 | 18:06:56,822 | 14 | 107,564 | |
| 14 | 107,564 | |||
| 14 | 107,564 | |||
| 21/11/2024 | 18:06:52,951 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 21/11/2024 | 18:06:32,620 | 10 | 107,596 | |
| 10 | 107,596 | |||
| 10 | 107,596 | |||
| 21/11/2024 | 18:06:08,281 | 1 | 107,61 | |
| 1 | 107,61 | |||
| 1 | 107,61 | |||
| 21/11/2024 | 18:05:31,999 | 5 | 107,416 | |
| 5 | 107,416 | |||
| 5 | 107,416 | |||
| 21/11/2024 | 18:05:19,002 | 2 | 107,552 | |
| 2 | 107,552 | |||
| 2 | 107,552 | |||
| 21/11/2024 | 18:05:04,201 | 1 | 107,574 | |
| 1 | 107,574 | |||
| 1 | 107,574 | |||
| 21/11/2024 | 18:04:59,224 | 1 | 107,558 | |
| 1 | 107,558 | |||
| 1 | 107,558 | |||
| 21/11/2024 | 18:04:33,021 | 1 | 107,422 | |
| 1 | 107,422 | |||
| 1 | 107,422 | |||
| 21/11/2024 | 18:03:34,476 | 1 | 107,474 | |
| 1 | 107,474 | |||
| 1 | 107,474 | |||
| 21/11/2024 | 18:03:09,793 | 1 | 107,612 | |
| 1 | 107,612 | |||
| 1 | 107,612 | |||
| 21/11/2024 | 18:03:09,745 | 50 | 107,462 | |
| 50 | 107,462 | |||
| 50 | 107,462 | |||
| 21/11/2024 | 18:02:29,409 | 1 | 107,616 | |
| 1 | 107,616 | |||
| 1 | 107,616 | |||
| 21/11/2024 | 18:02:00,372 | 1 | 107,418 | |
| 1 | 107,418 | |||
| 1 | 107,418 | |||
| 21/11/2024 | 18:01:59,714 | 3 | 107,41 | |
| 3 | 107,41 | |||
| 3 | 107,41 | |||
| 21/11/2024 | 18:01:29,679 | 1 | 107,586 | |
| 1 | 107,586 | |||
| 1 | 107,586 | |||
| 21/11/2024 | 18:00:59,307 | 8 | 107,44 | |
| 8 | 107,44 | |||
| 8 | 107,44 | |||
| 21/11/2024 | 18:00:12,880 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 21/11/2024 | 17:57:48,202 | 10 | 107,566 | |
| 10 | 107,566 | |||
| 10 | 107,566 | |||
| 21/11/2024 | 17:57:39,019 | 3 | 107,576 | |
| 3 | 107,576 | |||
| 3 | 107,576 | |||
| 21/11/2024 | 17:57:29,343 | 1 | 107,538 | |
| 1 | 107,538 | |||
| 1 | 107,538 | |||
| 21/11/2024 | 17:57:01,229 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 21/11/2024 | 17:56:42,115 | 13 | 107,358 | |
| 13 | 107,358 | |||
| 13 | 107,358 | |||
| 21/11/2024 | 17:56:28,920 | 1 | 107,486 | |
| 1 | 107,486 | |||
| 1 | 107,486 | |||
| 21/11/2024 | 17:56:23,818 | 1 | 107,336 | |
| 1 | 107,336 | |||
| 1 | 107,336 | |||
| 21/11/2024 | 17:54:59,246 | 3 | 107,33 | |
| 3 | 107,33 | |||
| 3 | 107,33 | |||
| 21/11/2024 | 17:54:57,051 | 10 | 107,332 | |
| 10 | 107,332 | |||
| 10 | 107,332 | |||
| 21/11/2024 | 17:54:31,117 | 8 | 107,504 | |
| 8 | 107,504 | |||
| 8 | 107,504 | |||
| 21/11/2024 | 17:53:32,288 | 1 | 107,486 | |
| 1 | 107,486 | |||
| 1 | 107,486 | |||
| 21/11/2024 | 17:52:45,381 | 2 | 107,498 | |
| 2 | 107,498 | |||
| 2 | 107,498 | |||
| 21/11/2024 | 17:52:36,004 | 241 | 107,346 | |
| 241 | 107,346 | |||
| 241 | 107,346 | |||
| 21/11/2024 | 17:52:24,018 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 21/11/2024 | 17:51:36,818 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 21/11/2024 | 17:51:34,753 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 21/11/2024 | 17:51:28,129 | 2 | 107,31 | |
| 2 | 107,31 | |||
| 2 | 107,31 | |||
| 21/11/2024 | 17:50:46,747 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 21/11/2024 | 17:50:29,201 | 3 | 107,31 | |
| 3 | 107,31 | |||
| 3 | 107,31 | |||
| 21/11/2024 | 17:49:59,152 | 10 | 107,482 | |
| 10 | 107,482 | |||
| 10 | 107,482 | |||
| 21/11/2024 | 17:49:38,391 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 21/11/2024 | 17:48:07,196 | 1 | 107,344 | |
| 1 | 107,344 | |||
| 1 | 107,344 | |||
| 21/11/2024 | 17:45:49,910 | 14 | 107,51 | |
| 14 | 107,51 | |||
| 14 | 107,51 | |||
| 21/11/2024 | 17:43:31,992 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 21/11/2024 | 17:43:21,999 | 40 | 107,534 | |
| 40 | 107,534 | |||
| 40 | 107,534 | |||
| 21/11/2024 | 17:41:55,096 | 50 | 107,466 | |
| 50 | 107,466 | |||
| 50 | 107,466 | |||
| 21/11/2024 | 17:40:50,290 | 93 | 107,448 | |
| 93 | 107,448 | |||
| 93 | 107,448 | |||
| 21/11/2024 | 17:39:15,523 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 21/11/2024 | 17:38:45,713 | 1 | 107,394 | |
| 1 | 107,394 | |||
| 1 | 107,394 | |||
| 21/11/2024 | 17:38:08,295 | 15 | 107,492 | |
| 15 | 107,492 | |||
| 15 | 107,492 | |||
| 21/11/2024 | 17:37:43,917 | 1 | 107,458 | |
| 1 | 107,458 | |||
| 1 | 107,458 | |||
| 21/11/2024 | 17:37:21,121 | 1 | 107,332 | |
| 1 | 107,332 | |||
| 1 | 107,332 | |||
| 21/11/2024 | 17:36:54,595 | 1 | 107,466 | |
| 1 | 107,466 | |||
| 1 | 107,466 | |||
| 21/11/2024 | 17:36:35,934 | 1 | 107,374 | |
| 1 | 107,374 | |||
| 1 | 107,374 | |||
| 21/11/2024 | 17:35:51,510 | 1 | 107,564 | |
| 1 | 107,564 | |||
| 1 | 107,564 | |||
| 21/11/2024 | 17:35:51,351 | 20 | 107,564 | |
| 20 | 107,564 | |||
| 20 | 107,564 | |||
| 21/11/2024 | 17:35:07,115 | 9 | 107,59 | |
| 9 | 107,59 | |||
| 9 | 107,59 | |||
| 21/11/2024 | 17:35:01,601 | 233 | 107,588 | |
| 233 | 107,588 | |||
| 233 | 107,588 | |||
| 21/11/2024 | 17:34:59,233 | 3 | 107,516 | |
| 3 | 107,516 | |||
| 3 | 107,516 | |||
| 21/11/2024 | 17:34:40,221 | 1 | 107,582 | |
| 1 | 107,582 | |||
| 1 | 107,582 | |||
| 21/11/2024 | 17:33:47,286 | 1 | 107,594 | |
| 1 | 107,594 | |||
| 1 | 107,594 | |||
| 21/11/2024 | 17:33:12,819 | 1 | 107,576 | |
| 1 | 107,576 | |||
| 1 | 107,576 | |||
| 21/11/2024 | 17:33:06,056 | 2 | 107,572 | |
| 2 | 107,572 | |||
| 2 | 107,572 | |||
| 21/11/2024 | 17:32:52,236 | 15 | 107,588 | |
| 15 | 107,588 | |||
| 15 | 107,588 | |||
| 21/11/2024 | 17:32:32,121 | 10 | 107,566 | |
| 10 | 107,566 | |||
| 10 | 107,566 | |||
| 21/11/2024 | 17:30:38,876 | 500 | 107,528 | |
| 500 | 107,528 | |||
| 500 | 107,528 | |||
| 21/11/2024 | 17:30:15,624 | 5 | 107,524 | |
| 5 | 107,524 | |||
| 5 | 107,524 | |||
| 21/11/2024 | 17:28:31,837 | 37 | 107,50 | |
| 24 | 107,50 | |||
| 37 | 107,50 | |||
| 4 | 107,50 | |||
| 9 | 107,50 | |||
| 21/11/2024 | 17:28:29,411 | 4 | 107,486 | |
| 4 | 107,486 | |||
| 4 | 107,486 | |||
| 21/11/2024 | 17:28:19,598 | 2 | 107,504 | |
| 2 | 107,504 | |||
| 2 | 107,504 | |||
| 21/11/2024 | 17:27:56,617 | 1 | 107,474 | |
| 1 | 107,474 | |||
| 1 | 107,474 | |||
| 21/11/2024 | 17:27:32,220 | 2 | 107,468 | |
| 2 | 107,468 | |||
| 2 | 107,468 | |||
| 21/11/2024 | 17:27:27,699 | 10 | 107,436 | |
| 10 | 107,436 | |||
| 10 | 107,436 | |||
| 21/11/2024 | 17:26:41,560 | 50 | 107,474 | |
| 50 | 107,474 | |||
| 50 | 107,474 | |||
| 21/11/2024 | 17:25:44,131 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 21/11/2024 | 17:24:55,733 | 3 | 107,438 | |
| 3 | 107,438 | |||
| 3 | 107,438 | |||
| 21/11/2024 | 17:24:29,253 | 50 | 107,352 | |
| 50 | 107,352 | |||
| 50 | 107,352 | |||
| 21/11/2024 | 17:22:00,416 | 47 | 107,428 | |
| 47 | 107,428 | |||
| 47 | 107,428 | |||
| 21/11/2024 | 17:21:52,191 | 2 | 107,458 | |
| 2 | 107,458 | |||
| 2 | 107,458 | |||
| 21/11/2024 | 17:21:41,315 | 168 | 107,472 | |
| 168 | 107,472 | |||
| 168 | 107,472 | |||
| 21/11/2024 | 17:20:36,799 | 27 | 107,394 | |
| 27 | 107,394 | |||
| 27 | 107,394 | |||
| 21/11/2024 | 17:20:23,837 | 1 | 107,344 | |
| 1 | 107,344 | |||
| 1 | 107,344 | |||
| 21/11/2024 | 17:20:10,624 | 7 | 107,322 | |
| 7 | 107,322 | |||
| 7 | 107,322 | |||
| 21/11/2024 | 17:19:40,188 | 15 | 107,342 | |
| 15 | 107,342 | |||
| 15 | 107,342 | |||
| 21/11/2024 | 17:18:41,191 | 19 | 107,442 | |
| 19 | 107,442 | |||
| 19 | 107,442 | |||
| 21/11/2024 | 17:18:18,512 | 187 | 107,404 | |
| 187 | 107,404 | |||
| 187 | 107,404 | |||
| 21/11/2024 | 17:16:29,164 | 3 | 107,316 | |
| 3 | 107,316 | |||
| 3 | 107,316 | |||
| 21/11/2024 | 17:16:23,086 | 94 | 107,342 | |
| 94 | 107,342 | |||
| 94 | 107,342 | |||
| 21/11/2024 | 17:16:03,495 | 1 | 107,318 | |
| 1 | 107,318 | |||
| 1 | 107,318 | |||
| 21/11/2024 | 17:15:52,686 | 5 | 107,246 | |
| 5 | 107,246 | |||
| 5 | 107,246 | |||
| 21/11/2024 | 17:15:42,526 | 5 | 107,298 | |
| 5 | 107,298 | |||
| 5 | 107,298 | |||
| 21/11/2024 | 17:15:34,590 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 21/11/2024 | 17:14:33,724 | 10 | 107,238 | |
| 10 | 107,238 | |||
| 10 | 107,238 | |||
| 21/11/2024 | 17:11:01,704 | 10 | 107,148 | |
| 10 | 107,148 | |||
| 10 | 107,148 | |||
| 21/11/2024 | 17:10:04,014 | 1 | 107,124 | |
| 1 | 107,124 | |||
| 1 | 107,124 | |||
| 21/11/2024 | 17:09:55,740 | 187 | 107,144 | |
| 187 | 107,144 | |||
| 187 | 107,144 | |||
| 21/11/2024 | 17:09:21,079 | 21 | 107,142 | |
| 21 | 107,142 | |||
| 21 | 107,142 | |||
| 21/11/2024 | 17:09:12,801 | 7 | 107,186 | |
| 7 | 107,186 | |||
| 7 | 107,186 | |||
| 21/11/2024 | 17:09:08,462 | 5 | 107,204 | |
| 5 | 107,204 | |||
| 5 | 107,204 | |||
| 21/11/2024 | 17:08:42,697 | 9 | 107,194 | |
| 9 | 107,194 | |||
| 9 | 107,194 | |||
| 21/11/2024 | 17:08:11,442 | 7 | 107,134 | |
| 7 | 107,134 | |||
| 7 | 107,134 | |||
| 21/11/2024 | 17:07:55,588 | 2 | 107,178 | |
| 2 | 107,178 | |||
| 2 | 107,178 | |||
| 21/11/2024 | 17:07:42,024 | 190 | 107,194 | |
| 190 | 107,194 | |||
| 190 | 107,194 | |||
| 21/11/2024 | 17:07:29,782 | 3 | 107,152 | |
| 3 | 107,152 | |||
| 3 | 107,152 | |||
| 21/11/2024 | 17:07:20,331 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 21/11/2024 | 17:07:14,993 | 2 | 107,154 | |
| 2 | 107,154 | |||
| 2 | 107,154 | |||
| 21/11/2024 | 17:06:41,042 | 8 | 107,222 | |
| 8 | 107,222 | |||
| 8 | 107,222 | |||
| 21/11/2024 | 17:06:29,031 | 18 | 107,198 | |
| 18 | 107,198 | |||
| 18 | 107,198 | |||
| 21/11/2024 | 17:06:28,964 | 187 | 107,198 | |
| 187 | 107,198 | |||
| 187 | 107,198 | |||
| 21/11/2024 | 17:06:01,868 | 14 | 107,10 | |
| 14 | 107,10 | |||
| 14 | 107,10 | |||
| 21/11/2024 | 17:04:42,562 | 800 | 107,10 | |
| 800 | 107,10 | |||
| 800 | 107,10 | |||
| 21/11/2024 | 17:04:29,325 | 2 | 107,098 | |
| 2 | 107,098 | |||
| 2 | 107,098 | |||
| 21/11/2024 | 17:04:20,869 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 21/11/2024 | 17:04:01,778 | 800 | 107,10 | |
| 800 | 107,10 | |||
| 800 | 107,10 | |||
| 21/11/2024 | 17:03:54,383 | 1 | 107,128 | |
| 1 | 107,128 | |||
| 1 | 107,128 | |||
| 21/11/2024 | 17:03:29,393 | 3 | 107,092 | |
| 3 | 107,092 | |||
| 3 | 107,092 | |||
| 21/11/2024 | 17:02:59,041 | 4 | 107,104 | |
| 4 | 107,104 | |||
| 4 | 107,104 | |||
| 21/11/2024 | 17:02:42,587 | 1 | 107,114 | |
| 1 | 107,114 | |||
| 1 | 107,114 | |||
| 21/11/2024 | 17:02:18,485 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 21/11/2024 | 17:01:34,627 | 3 | 107,098 | |
| 3 | 107,098 | |||
| 3 | 107,098 | |||
| 21/11/2024 | 17:01:27,184 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 21/11/2024 | 17:00:08,518 | 5 | 107,188 | |
| 5 | 107,188 | |||
| 5 | 107,188 | |||
| 21/11/2024 | 17:00:00,732 | 4 | 107,11 | |
| 4 | 107,11 | |||
| 4 | 107,11 | |||
| 21/11/2024 | 16:57:34,921 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 21/11/2024 | 16:57:02,033 | 2 | 107,052 | |
| 2 | 107,052 | |||
| 2 | 107,052 | |||
| 21/11/2024 | 16:56:14,287 | 41 | 107,00 | |
| 41 | 107,00 | |||
| 41 | 107,00 | |||
| 21/11/2024 | 16:55:57,840 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 21/11/2024 | 16:55:46,738 | 2 | 106,958 | |
| 2 | 106,958 | |||
| 2 | 106,958 | |||
| 21/11/2024 | 16:55:39,008 | 15 | 106,928 | |
| 15 | 106,928 | |||
| 15 | 106,928 | |||
| 21/11/2024 | 16:55:05,735 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 21/11/2024 | 16:54:43,620 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 21/11/2024 | 16:54:26,380 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 21/11/2024 | 16:53:24,853 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 21/11/2024 | 16:52:49,793 | 4 | 106,706 | |
| 4 | 106,706 | |||
| 4 | 106,706 | |||
| 21/11/2024 | 16:52:27,419 | 5 | 106,754 | |
| 5 | 106,754 | |||
| 5 | 106,754 | |||
| 21/11/2024 | 16:52:03,494 | 5 | 106,754 | |
| 5 | 106,754 | |||
| 5 | 106,754 | |||
| 21/11/2024 | 16:51:29,370 | 4 | 106,718 | |
| 4 | 106,718 | |||
| 4 | 106,718 | |||
| 21/11/2024 | 16:51:10,030 | 188 | 106,648 | |
| 188 | 106,648 | |||
| 188 | 106,648 | |||
| 21/11/2024 | 16:50:11,019 | 500 | 106,652 | |
| 500 | 106,652 | |||
| 500 | 106,652 | |||
| 21/11/2024 | 16:49:28,878 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 21/11/2024 | 16:49:15,315 | 3 | 106,676 | |
| 3 | 106,676 | |||
| 3 | 106,676 | |||
| 21/11/2024 | 16:48:45,687 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 21/11/2024 | 16:48:28,788 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 21/11/2024 | 16:48:07,318 | 18 | 106,664 | |
| 18 | 106,664 | |||
| 18 | 106,664 | |||
| 21/11/2024 | 16:47:44,479 | 290 | 106,654 | |
| 290 | 106,654 | |||
| 290 | 106,654 | |||
| 21/11/2024 | 16:47:23,031 | 5 | 106,634 | |
| 5 | 106,634 | |||
| 5 | 106,634 | |||
| 21/11/2024 | 16:47:06,807 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 21/11/2024 | 16:47:00,374 | 2 | 106,536 | |
| 2 | 106,536 | |||
| 2 | 106,536 | |||
| 21/11/2024 | 16:46:50,783 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 21/11/2024 | 16:46:23,291 | 9 | 106,432 | |
| 9 | 106,432 | |||
| 9 | 106,432 | |||
| 21/11/2024 | 16:45:58,911 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 21/11/2024 | 16:45:58,324 | 9 | 106,498 | |
| 9 | 106,498 | |||
| 9 | 106,498 | |||
| 21/11/2024 | 16:44:40,012 | 19 | 106,422 | |
| 19 | 106,422 | |||
| 19 | 106,422 | |||
| 21/11/2024 | 16:44:32,827 | 50 | 106,444 | |
| 50 | 106,444 | |||
| 50 | 106,444 | |||
| 21/11/2024 | 16:43:28,911 | 3 | 106,422 | |
| 3 | 106,422 | |||
| 3 | 106,422 | |||
| 21/11/2024 | 16:43:05,485 | 3 | 106,382 | |
| 3 | 106,382 | |||
| 3 | 106,382 | |||
| 21/11/2024 | 16:43:02,808 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 21/11/2024 | 16:42:54,697 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 21/11/2024 | 16:42:43,728 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 21/11/2024 | 16:42:24,320 | 3 | 106,334 | |
| 3 | 106,334 | |||
| 3 | 106,334 | |||
| 21/11/2024 | 16:42:20,484 | 7 | 106,374 | |
| 7 | 106,374 | |||
| 7 | 106,374 | |||
| 21/11/2024 | 16:42:11,419 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 21/11/2024 | 16:41:32,533 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 21/11/2024 | 16:41:07,510 | 5 | 106,274 | |
| 5 | 106,274 | |||
| 5 | 106,274 | |||
| 21/11/2024 | 16:40:59,659 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 21/11/2024 | 16:40:59,114 | 47 | 106,248 | |
| 47 | 106,248 | |||
| 47 | 106,248 | |||
| 21/11/2024 | 16:40:37,711 | 11 | 106,226 | |
| 11 | 106,226 | |||
| 11 | 106,226 | |||
| 21/11/2024 | 16:39:35,653 | 1 | 106,216 | |
| 1 | 106,216 | |||
| 1 | 106,216 | |||
| 21/11/2024 | 16:38:00,636 | 45 | 106,264 | |
| 45 | 106,264 | |||
| 45 | 106,264 | |||
| 21/11/2024 | 16:37:03,303 | 10 | 106,322 | |
| 10 | 106,322 | |||
| 10 | 106,322 | |||
| 21/11/2024 | 16:36:50,770 | 6 | 106,328 | |
| 6 | 106,328 | |||
| 6 | 106,328 | |||
| 21/11/2024 | 16:36:43,298 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 21/11/2024 | 16:36:38,484 | 10 | 106,324 | |
| 10 | 106,324 | |||
| 10 | 106,324 | |||
| 21/11/2024 | 16:35:09,518 | 1 | 106,228 | |
| 1 | 106,228 | |||
| 1 | 106,228 | |||
| 21/11/2024 | 16:34:16,197 | 1 | 106,246 | |
| 1 | 106,246 | |||
| 1 | 106,246 | |||
| 21/11/2024 | 16:33:45,476 | 4 | 106,216 | |
| 4 | 106,216 | |||
| 4 | 106,216 | |||
| 21/11/2024 | 16:33:42,911 | 3 | 106,226 | |
| 3 | 106,226 | |||
| 3 | 106,226 | |||
| 21/11/2024 | 16:33:02,701 | 10 | 106,178 | |
| 10 | 106,178 | |||
| 10 | 106,178 | |||
| 21/11/2024 | 16:32:38,607 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 21/11/2024 | 16:32:23,724 | 1 | 106,164 | |
| 1 | 106,164 | |||
| 1 | 106,164 | |||
| 21/11/2024 | 16:31:56,985 | 1 | 106,188 | |
| 1 | 106,188 | |||
| 1 | 106,188 | |||
| 21/11/2024 | 16:31:23,940 | 1 | 106,186 | |
| 1 | 106,186 | |||
| 1 | 106,186 | |||
| 21/11/2024 | 16:31:12,569 | 1 | 106,142 | |
| 1 | 106,142 | |||
| 1 | 106,142 | |||
| 21/11/2024 | 16:31:04,391 | 1 | 106,188 | |
| 1 | 106,188 | |||
| 1 | 106,188 | |||
| 21/11/2024 | 16:29:31,518 | 8 | 106,14 | |
| 8 | 106,14 | |||
| 8 | 106,14 | |||
| 21/11/2024 | 16:29:30,911 | 4 | 106,158 | |
| 4 | 106,158 | |||
| 4 | 106,158 | |||
| 21/11/2024 | 16:29:27,451 | 3 | 106,156 | |
| 3 | 106,156 | |||
| 3 | 106,156 | |||
| 21/11/2024 | 16:29:08,336 | 51 | 106,20 | |
| 51 | 106,20 | |||
| 50 | 106,20 | |||
| 1 | 106,20 | |||
| 21/11/2024 | 16:28:30,722 | 10 | 106,226 | |
| 10 | 106,226 | |||
| 10 | 106,226 | |||
| 21/11/2024 | 16:26:59,325 | 3 | 106,306 | |
| 3 | 106,306 | |||
| 3 | 106,306 | |||
| 21/11/2024 | 16:26:47,459 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 21/11/2024 | 16:26:33,077 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 21/11/2024 | 16:25:47,459 | 5 | 106,398 | |
| 5 | 106,398 | |||
| 5 | 106,398 | |||
| 21/11/2024 | 16:25:43,885 | 8 | 106,402 | |
| 8 | 106,402 | |||
| 8 | 106,402 | |||
| 21/11/2024 | 16:25:39,504 | 170 | 106,444 | |
| 170 | 106,444 | |||
| 170 | 106,444 | |||
| 21/11/2024 | 16:24:23,592 | 11 | 106,384 | |
| 11 | 106,384 | |||
| 11 | 106,384 | |||
| 21/11/2024 | 16:24:17,774 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 21/11/2024 | 16:23:54,765 | 179 | 106,434 | |
| 179 | 106,434 | |||
| 179 | 106,434 | |||
| 21/11/2024 | 16:21:52,884 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 21/11/2024 | 16:21:50,516 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 21/11/2024 | 16:21:49,422 | 10 | 106,674 | |
| 10 | 106,674 | |||
| 10 | 106,674 | |||
| 21/11/2024 | 16:21:17,406 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 21/11/2024 | 16:21:11,685 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 21/11/2024 | 16:20:52,135 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 21/11/2024 | 16:20:16,872 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 21/11/2024 | 16:19:42,274 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 21/11/2024 | 16:19:41,915 | 1 | 106,586 | |
| 1 | 106,586 | |||
| 1 | 106,586 | |||
| 21/11/2024 | 16:19:28,924 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 21/11/2024 | 16:19:11,601 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 21/11/2024 | 16:18:48,847 | 100 | 106,644 | |
| 100 | 106,644 | |||
| 100 | 106,644 | |||
| 21/11/2024 | 16:17:59,623 | 4 | 106,556 | |
| 4 | 106,556 | |||
| 4 | 106,556 | |||
| 21/11/2024 | 16:17:49,869 | 44 | 106,604 | |
| 44 | 106,604 | |||
| 44 | 106,604 | |||
| 21/11/2024 | 16:17:45,398 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 21/11/2024 | 16:17:14,615 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 21/11/2024 | 16:16:50,053 | 4 | 106,724 | |
| 4 | 106,724 | |||
| 4 | 106,724 | |||
| 21/11/2024 | 16:16:28,013 | 3 | 106,704 | |
| 3 | 106,704 | |||
| 3 | 106,704 | |||
| 21/11/2024 | 16:14:38,520 | 5 | 106,688 | |
| 5 | 106,688 | |||
| 5 | 106,688 | |||
| 21/11/2024 | 16:14:15,093 | 10 | 106,688 | |
| 10 | 106,688 | |||
| 10 | 106,688 | |||
| 21/11/2024 | 16:12:44,215 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 21/11/2024 | 16:10:41,636 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 21/11/2024 | 16:10:23,624 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 21/11/2024 | 16:09:53,632 | 2 | 106,334 | |
| 2 | 106,334 | |||
| 2 | 106,334 | |||
| 21/11/2024 | 16:08:37,011 | 2 | 106,334 | |
| 2 | 106,334 | |||
| 2 | 106,334 | |||
| 21/11/2024 | 16:07:51,777 | 6 | 106,216 | |
| 6 | 106,216 | |||
| 6 | 106,216 | |||
| 21/11/2024 | 16:07:45,729 | 50 | 106,226 | |
| 50 | 106,226 | |||
| 50 | 106,226 | |||
| 21/11/2024 | 16:07:36,989 | 1 | 106,252 | |
| 1 | 106,252 | |||
| 1 | 106,252 | |||
| 21/11/2024 | 16:07:32,776 | 17 | 106,298 | |
| 17 | 106,298 | |||
| 17 | 106,298 | |||
| 21/11/2024 | 16:05:29,882 | 9 | 106,364 | |
| 9 | 106,364 | |||
| 9 | 106,364 | |||
| 21/11/2024 | 16:04:24,328 | 375 | 106,364 | |
| 375 | 106,364 | |||
| 375 | 106,364 | |||
| 21/11/2024 | 16:04:11,283 | 25 | 106,38 | |
| 25 | 106,38 | |||
| 25 | 106,38 | |||
| 21/11/2024 | 16:04:05,510 | 21 | 106,404 | |
| 21 | 106,404 | |||
| 21 | 106,404 | |||
| 21/11/2024 | 16:03:58,584 | 3 | 106,398 | |
| 3 | 106,398 | |||
| 3 | 106,398 | |||
| 21/11/2024 | 16:01:36,877 | 6 | 106,40 | |
| 6 | 106,40 | |||
| 6 | 106,40 | |||
| 21/11/2024 | 16:00:30,143 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 21/11/2024 | 16:00:05,140 | 3 | 106,528 | |
| 3 | 106,528 | |||
| 3 | 106,528 | |||
| 21/11/2024 | 15:59:59,501 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 21/11/2024 | 15:59:55,207 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 21/11/2024 | 15:59:49,618 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 21/11/2024 | 15:59:02,404 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 21/11/2024 | 15:58:03,605 | 19 | 106,558 | |
| 19 | 106,558 | |||
| 19 | 106,558 | |||
| 21/11/2024 | 15:57:55,921 | 4 | 106,57 | |
| 4 | 106,57 | |||
| 4 | 106,57 | |||
| 21/11/2024 | 15:57:16,110 | 4 | 106,626 | |
| 4 | 106,626 | |||
| 4 | 106,626 | |||
| 21/11/2024 | 15:57:15,275 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 21/11/2024 | 15:57:11,381 | 90 | 106,668 | |
| 90 | 106,668 | |||
| 90 | 106,668 | |||
| 21/11/2024 | 15:56:44,945 | 67 | 106,644 | |
| 67 | 106,644 | |||
| 67 | 106,644 | |||
| 21/11/2024 | 15:56:18,487 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 21/11/2024 | 15:55:28,876 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 21/11/2024 | 15:55:26,280 | 50 | 106,698 | |
| 50 | 106,698 | |||
| 50 | 106,698 | |||
| 21/11/2024 | 15:54:11,679 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 21/11/2024 | 15:53:10,113 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 21/11/2024 | 15:51:49,582 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 21/11/2024 | 15:51:32,206 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 21/11/2024 | 15:51:23,684 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 21/11/2024 | 15:50:07,118 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 21/11/2024 | 15:48:03,417 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 21/11/2024 | 15:46:47,748 | 230 | 106,684 | |
| 230 | 106,684 | |||
| 230 | 106,684 | |||
| 21/11/2024 | 15:46:21,015 | 10 | 106,654 | |
| 10 | 106,654 | |||
| 10 | 106,654 | |||
| 21/11/2024 | 15:45:55,378 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 21/11/2024 | 15:45:28,978 | 4 | 106,606 | |
| 4 | 106,606 | |||
| 4 | 106,606 | |||
| 21/11/2024 | 15:45:26,748 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 21/11/2024 | 15:45:09,075 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 21/11/2024 | 15:44:57,187 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 21/11/2024 | 15:44:36,578 | 10 | 106,548 | |
| 10 | 106,548 | |||
| 10 | 106,548 | |||
| 21/11/2024 | 15:44:23,825 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 21/11/2024 | 15:43:55,691 | 10 | 106,544 | |
| 10 | 106,544 | |||
| 10 | 106,544 | |||
| 21/11/2024 | 15:43:50,183 | 8 | 106,536 | |
| 8 | 106,536 | |||
| 8 | 106,536 | |||
| 21/11/2024 | 15:43:25,299 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 21/11/2024 | 15:42:59,196 | 3 | 106,392 | |
| 3 | 106,392 | |||
| 3 | 106,392 | |||
| 21/11/2024 | 15:42:53,788 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 21/11/2024 | 15:42:43,079 | 5 | 106,474 | |
| 5 | 106,474 | |||
| 5 | 106,474 | |||
| 21/11/2024 | 15:42:41,535 | 100 | 106,484 | |
| 100 | 106,484 | |||
| 100 | 106,484 | |||
| 21/11/2024 | 15:42:26,508 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 21/11/2024 | 15:42:14,865 | 20 | 106,452 | |
| 20 | 106,452 | |||
| 20 | 106,452 | |||
| 21/11/2024 | 15:42:02,714 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 21/11/2024 | 15:42:01,118 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 21/11/2024 | 15:41:52,581 | 50 | 106,568 | |
| 50 | 106,568 | |||
| 50 | 106,568 | |||
| 21/11/2024 | 15:40:29,234 | 4 | 106,552 | |
| 4 | 106,552 | |||
| 4 | 106,552 | |||
| 21/11/2024 | 15:40:13,916 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 21/11/2024 | 15:39:57,422 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 21/11/2024 | 15:39:37,270 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 21/11/2024 | 15:39:20,346 | 233 | 106,484 | |
| 233 | 106,484 | |||
| 233 | 106,484 | |||
| 21/11/2024 | 15:39:13,390 | 977 | 106,494 | |
| 977 | 106,494 | |||
| 977 | 106,494 | |||
| 21/11/2024 | 15:39:07,706 | 647 | 106,494 | |
| 638 | 106,494 | |||
| 600 | 106,494 | |||
| 47 | 106,494 | |||
| 1 | 106,494 | |||
| 8 | 106,494 | |||
| 21/11/2024 | 15:36:24,402 | 6 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 5 | 106,738 | |||
| 5 | 106,738 | |||
| 21/11/2024 | 15:34:45,764 | 3 | 106,914 | |
| 3 | 106,914 | |||
| 3 | 106,914 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,904 / Vente: 103,966Volume: 149 389
+1,03%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 18:33:34
dernière actualisation:
21/11/2024 @ 18:33:34