Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
670
92,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 14:28:38,409 | 14 | 92,84 | |
14 | 92,84 | |||
14 | 92,84 | |||
20.05.2024 | 14:27:43,605 | 1 | 92,854 | |
1 | 92,854 | |||
1 | 92,854 | |||
20.05.2024 | 14:27:24,358 | 30 | 92,84 | |
30 | 92,84 | |||
30 | 92,84 | |||
20.05.2024 | 14:25:00,903 | 1 | 92,846 | |
1 | 92,846 | |||
1 | 92,846 | |||
20.05.2024 | 14:23:35,016 | 3 | 92,834 | |
3 | 92,834 | |||
3 | 92,834 | |||
20.05.2024 | 14:23:06,253 | 1 | 92,858 | |
1 | 92,858 | |||
1 | 92,858 | |||
20.05.2024 | 14:21:17,134 | 1 | 92,854 | |
1 | 92,854 | |||
1 | 92,854 | |||
20.05.2024 | 14:20:22,518 | 5 | 92,86 | |
5 | 92,86 | |||
5 | 92,86 | |||
20.05.2024 | 14:20:11,463 | 9 | 92,872 | |
9 | 92,872 | |||
9 | 92,872 | |||
20.05.2024 | 14:19:10,116 | 2 | 92,856 | |
2 | 92,856 | |||
2 | 92,856 | |||
20.05.2024 | 14:18:07,107 | 6 | 92,876 | |
6 | 92,876 | |||
6 | 92,876 | |||
20.05.2024 | 14:18:04,918 | 3 | 92,864 | |
3 | 92,864 | |||
3 | 92,864 | |||
20.05.2024 | 14:17:58,556 | 5 | 92,88 | |
5 | 92,88 | |||
5 | 92,88 | |||
20.05.2024 | 14:17:34,634 | 1 | 92,882 | |
1 | 92,882 | |||
1 | 92,882 | |||
20.05.2024 | 14:13:02,195 | 2 | 92,876 | |
2 | 92,876 | |||
2 | 92,876 | |||
20.05.2024 | 14:09:00,038 | 1 | 92,852 | |
1 | 92,852 | |||
1 | 92,852 | |||
20.05.2024 | 14:03:32,101 | 1 | 92,822 | |
1 | 92,822 | |||
1 | 92,822 | |||
20.05.2024 | 14:03:13,423 | 22 | 92,84 | |
22 | 92,84 | |||
22 | 92,84 | |||
20.05.2024 | 14:02:49,403 | 20 | 92,822 | |
20 | 92,822 | |||
20 | 92,822 | |||
20.05.2024 | 14:02:22,001 | 11 | 92,826 | |
11 | 92,826 | |||
11 | 92,826 | |||
20.05.2024 | 14:01:18,903 | 2 | 92,836 | |
2 | 92,836 | |||
2 | 92,836 | |||
20.05.2024 | 14:00:53,830 | 1 | 92,842 | |
1 | 92,842 | |||
1 | 92,842 | |||
20.05.2024 | 14:00:23,919 | 86 | 92,844 | |
86 | 92,844 | |||
86 | 92,844 | |||
20.05.2024 | 13:59:19,897 | 1 | 92,85 | |
1 | 92,85 | |||
1 | 92,85 | |||
20.05.2024 | 13:59:10,010 | 1 | 92,85 | |
1 | 92,85 | |||
1 | 92,85 | |||
20.05.2024 | 13:58:02,817 | 1 | 92,844 | |
1 | 92,844 | |||
1 | 92,844 | |||
20.05.2024 | 13:57:58,108 | 1 | 92,844 | |
1 | 92,844 | |||
1 | 92,844 | |||
20.05.2024 | 13:57:39,618 | 2 | 92,834 | |
2 | 92,834 | |||
2 | 92,834 | |||
20.05.2024 | 13:57:37,397 | 1 | 92,834 | |
1 | 92,834 | |||
1 | 92,834 | |||
20.05.2024 | 13:57:34,011 | 21 | 92,834 | |
21 | 92,834 | |||
21 | 92,834 | |||
20.05.2024 | 13:56:26,527 | 2 | 92,842 | |
2 | 92,842 | |||
2 | 92,842 | |||
20.05.2024 | 13:56:12,804 | 1 | 92,842 | |
1 | 92,842 | |||
1 | 92,842 | |||
20.05.2024 | 13:52:04,897 | 3 | 92,804 | |
3 | 92,804 | |||
3 | 92,804 | |||
20.05.2024 | 13:51:46,353 | 2 | 92,822 | |
2 | 92,822 | |||
2 | 92,822 | |||
20.05.2024 | 13:51:17,733 | 90 | 92,82 | |
90 | 92,82 | |||
90 | 92,82 | |||
20.05.2024 | 13:48:28,498 | 1 | 92,808 | |
1 | 92,808 | |||
1 | 92,808 | |||
20.05.2024 | 13:48:28,014 | 1 | 92,824 | |
1 | 92,824 | |||
1 | 92,824 | |||
20.05.2024 | 13:48:22,130 | 69 | 92,824 | |
69 | 92,824 | |||
69 | 92,824 | |||
20.05.2024 | 13:48:05,821 | 9 | 92,828 | |
9 | 92,828 | |||
9 | 92,828 | |||
20.05.2024 | 13:47:35,932 | 1 | 92,824 | |
1 | 92,824 | |||
1 | 92,824 | |||
20.05.2024 | 13:47:09,722 | 43 | 92,81 | |
43 | 92,81 | |||
43 | 92,81 | |||
20.05.2024 | 13:46:54,293 | 1 | 92,83 | |
1 | 92,83 | |||
1 | 92,83 | |||
20.05.2024 | 13:45:32,320 | 1 | 92,808 | |
1 | 92,808 | |||
1 | 92,808 | |||
20.05.2024 | 13:43:01,620 | 6 | 92,812 | |
6 | 92,812 | |||
6 | 92,812 | |||
20.05.2024 | 13:42:59,397 | 1 | 92,812 | |
1 | 92,812 | |||
1 | 92,812 | |||
20.05.2024 | 13:42:36,396 | 6 | 92,826 | |
6 | 92,826 | |||
6 | 92,826 | |||
20.05.2024 | 13:42:26,923 | 31 | 92,812 | |
31 | 92,812 | |||
31 | 92,812 | |||
20.05.2024 | 13:42:16,309 | 1 | 92,804 | |
1 | 92,804 | |||
1 | 92,804 | |||
20.05.2024 | 13:41:50,122 | 1 | 92,822 | |
1 | 92,822 | |||
1 | 92,822 | |||
20.05.2024 | 13:41:40,327 | 1 | 92,824 | |
1 | 92,824 | |||
1 | 92,824 | |||
20.05.2024 | 13:41:17,037 | 10 | 92,822 | |
10 | 92,822 | |||
10 | 92,822 | |||
20.05.2024 | 13:41:07,752 | 1 | 92,824 | |
1 | 92,824 | |||
1 | 92,824 | |||
20.05.2024 | 13:41:04,998 | 3 | 92,806 | |
3 | 92,806 | |||
3 | 92,806 | |||
20.05.2024 | 13:40:55,297 | 1 | 92,824 | |
1 | 92,824 | |||
1 | 92,824 | |||
20.05.2024 | 13:40:52,127 | 17 | 92,824 | |
17 | 92,824 | |||
17 | 92,824 | |||
20.05.2024 | 13:40:30,995 | 1 | 92,828 | |
1 | 92,828 | |||
1 | 92,828 | |||
20.05.2024 | 13:39:48,048 | 4 | 92,814 | |
4 | 92,814 | |||
4 | 92,814 | |||
20.05.2024 | 13:39:46,234 | 2 | 92,814 | |
2 | 92,814 | |||
2 | 92,814 | |||
20.05.2024 | 13:39:00,670 | 181 | 92,82 | |
181 | 92,82 | |||
181 | 92,82 | |||
20.05.2024 | 13:38:57,793 | 5 | 92,822 | |
5 | 92,822 | |||
5 | 92,822 | |||
20.05.2024 | 13:35:11,844 | 2 | 92,838 | |
2 | 92,838 | |||
2 | 92,838 | |||
20.05.2024 | 13:32:30,722 | 1 | 92,802 | |
1 | 92,802 | |||
1 | 92,802 | |||
20.05.2024 | 13:29:33,782 | 3 | 92,82 | |
3 | 92,82 | |||
3 | 92,82 | |||
20.05.2024 | 13:27:03,602 | 1 | 92,826 | |
1 | 92,826 | |||
1 | 92,826 | |||
20.05.2024 | 13:26:35,208 | 3 | 92,812 | |
3 | 92,812 | |||
3 | 92,812 | |||
20.05.2024 | 13:26:26,119 | 1 | 92,82 | |
1 | 92,82 | |||
1 | 92,82 | |||
20.05.2024 | 13:26:16,684 | 30 | 92,80 | |
30 | 92,80 | |||
30 | 92,80 | |||
20.05.2024 | 13:24:08,647 | 2 | 92,79 | |
2 | 92,79 | |||
2 | 92,79 | |||
20.05.2024 | 13:23:35,972 | 2 | 92,784 | |
2 | 92,784 | |||
2 | 92,784 | |||
20.05.2024 | 13:20:39,183 | 1 | 92,772 | |
1 | 92,772 | |||
1 | 92,772 | |||
20.05.2024 | 13:17:42,106 | 9 | 92,766 | |
9 | 92,766 | |||
9 | 92,766 | |||
20.05.2024 | 13:17:35,019 | 3 | 92,752 | |
3 | 92,752 | |||
3 | 92,752 | |||
20.05.2024 | 13:17:34,630 | 3 | 92,766 | |
3 | 92,766 | |||
3 | 92,766 | |||
20.05.2024 | 13:17:05,211 | 4 | 92,766 | |
4 | 92,766 | |||
4 | 92,766 | |||
20.05.2024 | 13:16:30,690 | 1 | 92,772 | |
1 | 92,772 | |||
1 | 92,772 | |||
20.05.2024 | 13:14:55,186 | 10 | 92,748 | |
10 | 92,748 | |||
10 | 92,748 | |||
20.05.2024 | 13:13:44,890 | 1 | 92,766 | |
1 | 92,766 | |||
1 | 92,766 | |||
20.05.2024 | 13:13:35,123 | 17 | 92,766 | |
17 | 92,766 | |||
17 | 92,766 | |||
20.05.2024 | 13:12:35,000 | 23 | 92,754 | |
23 | 92,754 | |||
23 | 92,754 | |||
20.05.2024 | 13:11:55,917 | 1 | 92,776 | |
1 | 92,776 | |||
1 | 92,776 | |||
20.05.2024 | 13:11:04,807 | 3 | 92,738 | |
3 | 92,738 | |||
3 | 92,738 | |||
20.05.2024 | 13:10:53,416 | 5 | 92,786 | |
5 | 92,786 | |||
5 | 92,786 | |||
20.05.2024 | 13:10:27,900 | 2 | 92,778 | |
2 | 92,778 | |||
2 | 92,778 | |||
20.05.2024 | 13:10:20,096 | 65 | 92,778 | |
65 | 92,778 | |||
65 | 92,778 | |||
20.05.2024 | 13:09:44,106 | 4 | 92,76 | |
4 | 92,76 | |||
4 | 92,76 | |||
20.05.2024 | 13:08:45,499 | 54 | 92,76 | |
54 | 92,76 | |||
54 | 92,76 | |||
20.05.2024 | 13:08:05,023 | 3 | 92,74 | |
3 | 92,74 | |||
3 | 92,74 | |||
20.05.2024 | 13:08:00,512 | 1 | 92,748 | |
1 | 92,748 | |||
1 | 92,748 | |||
20.05.2024 | 13:07:30,729 | 5 | 92,748 | |
5 | 92,748 | |||
5 | 92,748 | |||
20.05.2024 | 13:06:12,123 | 1 | 92,754 | |
1 | 92,754 | |||
1 | 92,754 | |||
20.05.2024 | 13:06:06,711 | 3 | 92,754 | |
3 | 92,754 | |||
3 | 92,754 | |||
20.05.2024 | 13:05:07,321 | 1 | 92,754 | |
1 | 92,754 | |||
1 | 92,754 | |||
20.05.2024 | 13:03:55,610 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
20.05.2024 | 13:03:21,359 | 2 | 92,736 | |
2 | 92,736 | |||
2 | 92,736 | |||
20.05.2024 | 13:00:32,425 | 2 | 92,746 | |
2 | 92,746 | |||
2 | 92,746 | |||
20.05.2024 | 13:00:01,978 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
20.05.2024 | 12:59:59,896 | 3 | 92,732 | |
3 | 92,732 | |||
3 | 92,732 | |||
20.05.2024 | 12:58:43,007 | 2 | 92,738 | |
2 | 92,738 | |||
2 | 92,738 | |||
20.05.2024 | 12:56:15,916 | 2 | 92,714 | |
2 | 92,714 | |||
2 | 92,714 | |||
20.05.2024 | 12:56:05,329 | 1 | 92,732 | |
1 | 92,732 | |||
1 | 92,732 | |||
20.05.2024 | 12:55:54,535 | 2 | 92,732 | |
2 | 92,732 | |||
2 | 92,732 | |||
20.05.2024 | 12:55:36,255 | 1 | 92,718 | |
1 | 92,718 | |||
1 | 92,718 | |||
20.05.2024 | 12:55:09,343 | 14 | 92,716 | |
14 | 92,716 | |||
14 | 92,716 | |||
20.05.2024 | 12:54:46,110 | 1 | 92,732 | |
1 | 92,732 | |||
1 | 92,732 | |||
20.05.2024 | 12:50:50,622 | 2 | 92,694 | |
2 | 92,694 | |||
2 | 92,694 | |||
20.05.2024 | 12:49:40,226 | 4 | 92,714 | |
4 | 92,714 | |||
4 | 92,714 | |||
20.05.2024 | 12:48:34,796 | 3 | 92,696 | |
3 | 92,696 | |||
3 | 92,696 | |||
20.05.2024 | 12:48:31,104 | 6 | 92,71 | |
6 | 92,71 | |||
6 | 92,71 | |||
20.05.2024 | 12:48:22,805 | 4 | 92,716 | |
4 | 92,716 | |||
4 | 92,716 | |||
20.05.2024 | 12:48:07,898 | 1 | 92,712 | |
1 | 92,712 | |||
1 | 92,712 | |||
20.05.2024 | 12:45:33,041 | 2 | 92,708 | |
2 | 92,708 | |||
2 | 92,708 | |||
20.05.2024 | 12:43:48,934 | 1 | 92,692 | |
1 | 92,692 | |||
1 | 92,692 | |||
20.05.2024 | 12:43:18,118 | 1 | 92,704 | |
1 | 92,704 | |||
1 | 92,704 | |||
20.05.2024 | 12:42:30,756 | 2 | 92,706 | |
2 | 92,706 | |||
2 | 92,706 | |||
20.05.2024 | 12:41:31,213 | 1 | 92,704 | |
1 | 92,704 | |||
1 | 92,704 | |||
20.05.2024 | 12:39:26,960 | 20 | 92,692 | |
20 | 92,692 | |||
20 | 92,692 | |||
20.05.2024 | 12:37:14,853 | 20 | 92,708 | |
20 | 92,708 | |||
20 | 92,708 | |||
20.05.2024 | 12:37:11,120 | 1 | 92,714 | |
1 | 92,714 | |||
1 | 92,714 | |||
20.05.2024 | 12:35:33,658 | 1 | 92,718 | |
1 | 92,718 | |||
1 | 92,718 | |||
20.05.2024 | 12:33:05,532 | 1 | 92,69 | |
1 | 92,69 | |||
1 | 92,69 | |||
20.05.2024 | 12:32:47,198 | 5 | 92,674 | |
5 | 92,674 | |||
5 | 92,674 | |||
20.05.2024 | 12:32:34,920 | 3 | 92,676 | |
3 | 92,676 | |||
3 | 92,676 | |||
20.05.2024 | 12:32:30,096 | 1 | 92,69 | |
1 | 92,69 | |||
1 | 92,69 | |||
20.05.2024 | 12:32:29,557 | 65 | 92,69 | |
65 | 92,69 | |||
65 | 92,69 | |||
20.05.2024 | 12:32:24,868 | 7 | 92,674 | |
7 | 92,674 | |||
7 | 92,674 | |||
20.05.2024 | 12:32:17,515 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
20.05.2024 | 12:30:45,680 | 31 | 92,688 | |
31 | 92,688 | |||
31 | 92,688 | |||
20.05.2024 | 12:29:13,874 | 100 | 92,68 | |
100 | 92,68 | |||
100 | 92,68 | |||
20.05.2024 | 12:28:50,895 | 340 | 92,69 | |
340 | 92,69 | |||
340 | 92,69 | |||
20.05.2024 | 12:28:25,033 | 6 | 92,692 | |
6 | 92,692 | |||
6 | 92,692 | |||
20.05.2024 | 12:26:32,812 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
20.05.2024 | 12:22:34,928 | 3 | 92,688 | |
3 | 92,688 | |||
3 | 92,688 | |||
20.05.2024 | 12:22:19,102 | 6 | 92,708 | |
6 | 92,708 | |||
6 | 92,708 | |||
20.05.2024 | 12:21:14,289 | 60 | 92,684 | |
60 | 92,684 | |||
60 | 92,684 | |||
20.05.2024 | 12:18:28,315 | 7 | 92,706 | |
7 | 92,706 | |||
7 | 92,706 | |||
20.05.2024 | 12:17:28,393 | 2 | 92,71 | |
2 | 92,71 | |||
2 | 92,71 | |||
20.05.2024 | 12:17:08,823 | 1 | 92,702 | |
1 | 92,702 | |||
1 | 92,702 | |||
20.05.2024 | 12:17:02,966 | 1 | 92,702 | |
1 | 92,702 | |||
1 | 92,702 | |||
20.05.2024 | 12:16:17,475 | 5 | 92,70 | |
5 | 92,70 | |||
5 | 92,70 | |||
20.05.2024 | 12:15:05,213 | 3 | 92,704 | |
3 | 92,704 | |||
3 | 92,704 | |||
20.05.2024 | 12:14:50,737 | 1 | 92,72 | |
1 | 92,72 | |||
1 | 92,72 | |||
20.05.2024 | 12:13:26,898 | 45 | 92,706 | |
45 | 92,706 | |||
45 | 92,706 | |||
20.05.2024 | 12:13:01,538 | 2 | 92,722 | |
2 | 92,722 | |||
2 | 92,722 | |||
20.05.2024 | 12:10:56,263 | 2 | 92,72 | |
2 | 92,72 | |||
2 | 92,72 | |||
20.05.2024 | 12:08:49,722 | 2 | 92,718 | |
2 | 92,718 | |||
2 | 92,718 | |||
20.05.2024 | 12:08:19,192 | 2 | 92,70 | |
2 | 92,70 | |||
2 | 92,70 | |||
20.05.2024 | 12:08:14,691 | 1 | 92,714 | |
1 | 92,714 | |||
1 | 92,714 | |||
20.05.2024 | 12:07:37,017 | 6 | 92,704 | |
6 | 92,704 | |||
6 | 92,704 | |||
20.05.2024 | 12:07:05,020 | 3 | 92,692 | |
3 | 92,692 | |||
3 | 92,692 | |||
20.05.2024 | 12:06:36,312 | 3 | 92,702 | |
3 | 92,702 | |||
3 | 92,702 | |||
20.05.2024 | 12:04:36,716 | 1 | 92,732 | |
1 | 92,732 | |||
1 | 92,732 | |||
20.05.2024 | 12:03:42,629 | 1 | 92,72 | |
1 | 92,72 | |||
1 | 92,72 | |||
20.05.2024 | 12:03:22,929 | 2 | 92,728 | |
2 | 92,728 | |||
2 | 92,728 | |||
20.05.2024 | 12:03:22,000 | 338 | 92,718 | |
338 | 92,718 | |||
338 | 92,718 | |||
20.05.2024 | 12:02:54,833 | 1 | 92,736 | |
1 | 92,736 | |||
1 | 92,736 | |||
20.05.2024 | 12:02:47,513 | 6 | 92,736 | |
6 | 92,736 | |||
6 | 92,736 | |||
20.05.2024 | 12:02:22,191 | 2 | 92,73 | |
2 | 92,73 | |||
2 | 92,73 | |||
20.05.2024 | 12:00:04,831 | 76 | 92,736 | |
76 | 92,736 | |||
76 | 92,736 | |||
20.05.2024 | 11:58:44,320 | 1 | 92,734 | |
1 | 92,734 | |||
1 | 92,734 | |||
20.05.2024 | 11:56:34,989 | 3 | 92,728 | |
3 | 92,728 | |||
3 | 92,728 | |||
20.05.2024 | 11:56:12,617 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
20.05.2024 | 11:56:05,836 | 1 | 92,744 | |
1 | 92,744 | |||
1 | 92,744 | |||
20.05.2024 | 11:56:02,408 | 1 | 92,742 | |
1 | 92,742 | |||
1 | 92,742 | |||
20.05.2024 | 11:55:15,492 | 1 | 92,728 | |
1 | 92,728 | |||
1 | 92,728 | |||
20.05.2024 | 11:55:11,633 | 5 | 92,746 | |
5 | 92,746 | |||
5 | 92,746 | |||
20.05.2024 | 11:54:05,820 | 5 | 92,744 | |
5 | 92,744 | |||
5 | 92,744 | |||
20.05.2024 | 11:54:04,998 | 3 | 92,728 | |
3 | 92,728 | |||
3 | 92,728 | |||
20.05.2024 | 11:53:54,950 | 2 | 92,748 | |
2 | 92,748 | |||
2 | 92,748 | |||
20.05.2024 | 11:53:44,320 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
20.05.2024 | 11:53:43,934 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
20.05.2024 | 11:53:37,527 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
20.05.2024 | 11:53:08,916 | 7 | 92,728 | |
7 | 92,728 | |||
7 | 92,728 | |||
20.05.2024 | 11:52:44,296 | 2 | 92,75 | |
2 | 92,75 | |||
2 | 92,75 | |||
20.05.2024 | 11:51:10,159 | 10 | 92,748 | |
10 | 92,748 | |||
10 | 92,748 | |||
20.05.2024 | 11:50:45,748 | 25 | 92,73 | |
25 | 92,73 | |||
25 | 92,73 | |||
20.05.2024 | 11:50:35,126 | 3 | 92,73 | |
3 | 92,73 | |||
3 | 92,73 | |||
20.05.2024 | 11:50:25,023 | 1 | 92,742 | |
1 | 92,742 | |||
1 | 92,742 | |||
20.05.2024 | 11:50:23,931 | 1 | 92,742 | |
1 | 92,742 | |||
1 | 92,742 | |||
20.05.2024 | 11:49:33,266 | 20 | 92,732 | |
20 | 92,732 | |||
20 | 92,732 | |||
20.05.2024 | 11:46:08,576 | 6 | 92,74 | |
6 | 92,74 | |||
6 | 92,74 | |||
20.05.2024 | 11:45:43,394 | 1 | 92,746 | |
1 | 92,746 | |||
1 | 92,746 | |||
20.05.2024 | 11:44:59,741 | 15 | 92,75 | |
15 | 92,75 | |||
15 | 92,75 | |||
20.05.2024 | 11:43:16,703 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
20.05.2024 | 11:42:14,928 | 1 | 92,754 | |
1 | 92,754 | |||
1 | 92,754 | |||
20.05.2024 | 11:40:26,267 | 37 | 92,74 | |
37 | 92,74 | |||
37 | 92,74 | |||
20.05.2024 | 11:38:58,345 | 2 | 92,744 | |
2 | 92,744 | |||
2 | 92,744 | |||
20.05.2024 | 11:37:02,219 | 2 | 92,736 | |
2 | 92,736 | |||
2 | 92,736 | |||
20.05.2024 | 11:36:35,926 | 1 | 92,734 | |
1 | 92,734 | |||
1 | 92,734 | |||
20.05.2024 | 11:36:25,459 | 2 | 92,722 | |
2 | 92,722 | |||
2 | 92,722 | |||
20.05.2024 | 11:36:00,816 | 4 | 92,714 | |
4 | 92,714 | |||
4 | 92,714 | |||
20.05.2024 | 11:34:57,623 | 1 | 92,732 | |
1 | 92,732 | |||
1 | 92,732 | |||
20.05.2024 | 11:33:52,114 | 1 | 92,724 | |
1 | 92,724 | |||
1 | 92,724 | |||
20.05.2024 | 11:33:48,104 | 2 | 92,724 | |
2 | 92,724 | |||
2 | 92,724 | |||
20.05.2024 | 11:30:08,500 | 10 | 92,708 | |
10 | 92,708 | |||
10 | 92,708 | |||
20.05.2024 | 11:28:27,416 | 1 | 92,716 | |
1 | 92,716 | |||
1 | 92,716 | |||
20.05.2024 | 11:27:40,125 | 2 | 92,696 | |
2 | 92,696 | |||
2 | 92,696 | |||
20.05.2024 | 11:25:45,819 | 2 | 92,71 | |
2 | 92,71 | |||
2 | 92,71 | |||
20.05.2024 | 11:25:42,706 | 40 | 92,712 | |
40 | 92,712 | |||
40 | 92,712 | |||
20.05.2024 | 11:24:53,912 | 11 | 92,712 | |
11 | 92,712 | |||
11 | 92,712 | |||
20.05.2024 | 11:23:15,098 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
20.05.2024 | 11:21:39,499 | 3 | 92,678 | |
3 | 92,678 | |||
3 | 92,678 | |||
20.05.2024 | 11:19:22,937 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
20.05.2024 | 11:19:07,387 | 55 | 92,694 | |
55 | 92,694 | |||
55 | 92,694 | |||
20.05.2024 | 11:19:05,322 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
20.05.2024 | 11:18:48,694 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 11:18:20,700 | 20 | 92,68 | |
20 | 92,68 | |||
20 | 92,68 | |||
20.05.2024 | 11:18:11,822 | 2 | 92,694 | |
2 | 92,694 | |||
2 | 92,694 | |||
20.05.2024 | 11:17:04,099 | 2 | 92,696 | |
2 | 92,696 | |||
2 | 92,696 | |||
20.05.2024 | 11:16:05,208 | 1 | 92,696 | |
1 | 92,696 | |||
1 | 92,696 | |||
20.05.2024 | 11:15:57,493 | 1 | 92,684 | |
1 | 92,684 | |||
1 | 92,684 | |||
20.05.2024 | 11:15:38,934 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 11:14:21,948 | 15 | 92,688 | |
15 | 92,688 | |||
15 | 92,688 | |||
20.05.2024 | 11:14:10,897 | 3 | 92,70 | |
3 | 92,70 | |||
3 | 92,70 | |||
20.05.2024 | 11:11:35,200 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
20.05.2024 | 11:11:25,217 | 7 | 92,664 | |
7 | 92,664 | |||
7 | 92,664 | |||
20.05.2024 | 11:11:08,817 | 6 | 92,658 | |
6 | 92,658 | |||
6 | 92,658 | |||
20.05.2024 | 11:10:34,913 | 3 | 92,662 | |
3 | 92,662 | |||
3 | 92,662 | |||
20.05.2024 | 11:10:12,906 | 11 | 92,678 | |
11 | 92,678 | |||
11 | 92,678 | |||
20.05.2024 | 11:09:23,920 | 6 | 92,668 | |
6 | 92,668 | |||
6 | 92,668 | |||
20.05.2024 | 11:09:03,056 | 43 | 92,646 | |
43 | 92,646 | |||
43 | 92,646 | |||
20.05.2024 | 11:08:22,913 | 11 | 92,66 | |
11 | 92,66 | |||
11 | 92,66 | |||
20.05.2024 | 11:07:43,041 | 1 | 92,65 | |
1 | 92,65 | |||
1 | 92,65 | |||
20.05.2024 | 11:07:37,409 | 6 | 92,65 | |
6 | 92,65 | |||
6 | 92,65 | |||
20.05.2024 | 11:04:38,801 | 3 | 92,654 | |
3 | 92,654 | |||
3 | 92,654 | |||
20.05.2024 | 11:04:29,593 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
20.05.2024 | 11:02:00,549 | 1 | 92,646 | |
1 | 92,646 | |||
1 | 92,646 | |||
20.05.2024 | 11:01:42,417 | 11 | 92,668 | |
11 | 92,668 | |||
11 | 92,668 | |||
20.05.2024 | 11:01:27,124 | 1 | 92,668 | |
1 | 92,668 | |||
1 | 92,668 | |||
20.05.2024 | 11:01:00,901 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
20.05.2024 | 10:58:50,624 | 22 | 92,64 | |
22 | 92,64 | |||
22 | 92,64 | |||
20.05.2024 | 10:58:10,295 | 25 | 92,66 | |
25 | 92,66 | |||
25 | 92,66 | |||
20.05.2024 | 10:55:54,015 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
20.05.2024 | 10:55:34,812 | 3 | 92,654 | |
3 | 92,654 | |||
3 | 92,654 | |||
20.05.2024 | 10:55:28,660 | 5 | 92,662 | |
5 | 92,662 | |||
5 | 92,662 | |||
20.05.2024 | 10:55:06,493 | 17 | 92,67 | |
17 | 92,67 | |||
17 | 92,67 | |||
20.05.2024 | 10:54:57,671 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:53:44,051 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
20.05.2024 | 10:53:13,712 | 1 | 92,676 | |
1 | 92,676 | |||
1 | 92,676 | |||
20.05.2024 | 10:52:30,314 | 3 | 92,674 | |
3 | 92,674 | |||
3 | 92,674 | |||
20.05.2024 | 10:51:56,282 | 160 | 92,676 | |
160 | 92,676 | |||
160 | 92,676 | |||
20.05.2024 | 10:51:05,515 | 11 | 92,674 | |
11 | 92,674 | |||
11 | 92,674 | |||
20.05.2024 | 10:45:11,198 | 11 | 92,65 | |
11 | 92,65 | |||
11 | 92,65 | |||
20.05.2024 | 10:45:10,733 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
20.05.2024 | 10:44:56,123 | 1 | 92,656 | |
1 | 92,656 | |||
1 | 92,656 | |||
20.05.2024 | 10:44:39,338 | 1 | 92,658 | |
1 | 92,658 | |||
1 | 92,658 | |||
20.05.2024 | 10:44:38,402 | 34 | 92,658 | |
34 | 92,658 | |||
34 | 92,658 | |||
20.05.2024 | 10:43:59,006 | 27 | 92,662 | |
27 | 92,662 | |||
27 | 92,662 | |||
20.05.2024 | 10:43:34,995 | 3 | 92,652 | |
3 | 92,652 | |||
3 | 92,652 | |||
20.05.2024 | 10:43:20,533 | 12 | 92,664 | |
12 | 92,664 | |||
12 | 92,664 | |||
20.05.2024 | 10:41:58,317 | 4 | 92,664 | |
4 | 92,664 | |||
4 | 92,664 | |||
20.05.2024 | 10:41:57,722 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
20.05.2024 | 10:41:19,038 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
20.05.2024 | 10:41:05,410 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:40:49,403 | 2 | 92,664 | |
2 | 92,664 | |||
2 | 92,664 | |||
20.05.2024 | 10:40:05,322 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:39:35,662 | 1 | 92,66 | |
1 | 92,66 | |||
1 | 92,66 | |||
20.05.2024 | 10:39:34,931 | 3 | 92,66 | |
3 | 92,66 | |||
3 | 92,66 | |||
20.05.2024 | 10:39:20,416 | 1 | 92,676 | |
1 | 92,676 | |||
1 | 92,676 | |||
20.05.2024 | 10:37:43,449 | 10 | 92,668 | |
10 | 92,668 | |||
10 | 92,668 | |||
20.05.2024 | 10:37:19,644 | 5 | 92,662 | |
5 | 92,662 | |||
5 | 92,662 | |||
20.05.2024 | 10:36:04,431 | 1 | 92,668 | |
1 | 92,668 | |||
1 | 92,668 | |||
20.05.2024 | 10:34:54,397 | 11 | 92,678 | |
11 | 92,678 | |||
11 | 92,678 | |||
20.05.2024 | 10:33:04,845 | 3 | 92,67 | |
3 | 92,67 | |||
3 | 92,67 | |||
20.05.2024 | 10:32:52,797 | 1 | 92,684 | |
1 | 92,684 | |||
1 | 92,684 | |||
20.05.2024 | 10:32:42,834 | 1 | 92,684 | |
1 | 92,684 | |||
1 | 92,684 | |||
20.05.2024 | 10:32:16,358 | 11 | 92,684 | |
11 | 92,684 | |||
11 | 92,684 | |||
20.05.2024 | 10:32:07,661 | 2 | 92,68 | |
2 | 92,68 | |||
2 | 92,68 | |||
20.05.2024 | 10:31:29,418 | 1 | 92,676 | |
1 | 92,676 | |||
1 | 92,676 | |||
20.05.2024 | 10:31:23,317 | 3 | 92,676 | |
3 | 92,676 | |||
3 | 92,676 | |||
20.05.2024 | 10:31:08,023 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
20.05.2024 | 10:30:59,755 | 5 | 92,678 | |
5 | 92,678 | |||
5 | 92,678 | |||
20.05.2024 | 10:27:33,933 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
20.05.2024 | 10:26:33,638 | 11 | 92,686 | |
11 | 92,686 | |||
11 | 92,686 | |||
20.05.2024 | 10:25:45,795 | 1 | 92,678 | |
1 | 92,678 | |||
1 | 92,678 | |||
20.05.2024 | 10:23:05,000 | 3 | 92,676 | |
3 | 92,676 | |||
3 | 92,676 | |||
20.05.2024 | 10:22:49,655 | 3 | 92,692 | |
3 | 92,692 | |||
3 | 92,692 | |||
20.05.2024 | 10:22:40,219 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
20.05.2024 | 10:19:48,254 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 10:19:29,214 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 10:18:04,424 | 27 | 92,688 | |
27 | 92,688 | |||
27 | 92,688 | |||
20.05.2024 | 10:18:00,619 | 3 | 92,686 | |
3 | 92,686 | |||
3 | 92,686 | |||
20.05.2024 | 10:16:59,014 | 2 | 92,688 | |
2 | 92,688 | |||
2 | 92,688 | |||
20.05.2024 | 10:16:26,025 | 2 | 92,688 | |
2 | 92,688 | |||
2 | 92,688 | |||
20.05.2024 | 10:16:02,755 | 10 | 92,674 | |
10 | 92,674 | |||
10 | 92,674 | |||
20.05.2024 | 10:15:26,326 | 2 | 92,678 | |
2 | 92,678 | |||
2 | 92,678 | |||
20.05.2024 | 10:14:59,124 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 10:13:58,298 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 10:13:34,957 | 3 | 92,67 | |
3 | 92,67 | |||
3 | 92,67 | |||
20.05.2024 | 10:13:10,899 | 22 | 92,686 | |
22 | 92,686 | |||
22 | 92,686 | |||
20.05.2024 | 10:13:07,118 | 3 | 92,686 | |
3 | 92,686 | |||
3 | 92,686 | |||
20.05.2024 | 10:10:01,097 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
20.05.2024 | 10:08:54,717 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
20.05.2024 | 10:08:25,459 | 11 | 92,68 | |
11 | 92,68 | |||
11 | 92,68 | |||
20.05.2024 | 10:07:34,889 | 3 | 92,666 | |
3 | 92,666 | |||
3 | 92,666 | |||
20.05.2024 | 10:07:25,727 | 2 | 92,678 | |
2 | 92,678 | |||
2 | 92,678 | |||
20.05.2024 | 10:06:29,625 | 9 | 92,684 | |
9 | 92,684 | |||
9 | 92,684 | |||
20.05.2024 | 10:06:03,330 | 111 | 92,68 | |
111 | 92,68 | |||
111 | 92,68 | |||
20.05.2024 | 10:05:59,914 | 4 | 92,684 | |
4 | 92,684 | |||
4 | 92,684 | |||
20.05.2024 | 10:05:36,688 | 15 | 92,688 | |
15 | 92,688 | |||
15 | 92,688 | |||
20.05.2024 | 10:05:25,025 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 10:04:37,774 | 1 | 92,692 | |
1 | 92,692 | |||
1 | 92,692 | |||
20.05.2024 | 10:04:21,027 | 4 | 92,694 | |
4 | 92,694 | |||
4 | 92,694 | |||
20.05.2024 | 10:03:35,120 | 3 | 92,678 | |
3 | 92,678 | |||
3 | 92,678 | |||
20.05.2024 | 10:03:34,899 | 3 | 92,69 | |
3 | 92,69 | |||
3 | 92,69 | |||
20.05.2024 | 10:03:25,115 | 22 | 92,676 | |
22 | 92,676 | |||
22 | 92,676 | |||
20.05.2024 | 10:03:23,210 | 2 | 92,69 | |
2 | 92,69 | |||
2 | 92,69 | |||
20.05.2024 | 10:03:11,531 | 1 | 92,684 | |
1 | 92,684 | |||
1 | 92,684 | |||
20.05.2024 | 10:03:01,544 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
20.05.2024 | 10:02:47,796 | 6 | 92,684 | |
6 | 92,684 | |||
6 | 92,684 | |||
20.05.2024 | 10:02:35,057 | 3 | 92,67 | |
3 | 92,67 | |||
3 | 92,67 | |||
20.05.2024 | 10:02:15,757 | 1 | 92,69 | |
1 | 92,69 | |||
1 | 92,69 | |||
20.05.2024 | 10:02:01,935 | 1 | 92,686 | |
1 | 92,686 | |||
1 | 92,686 | |||
20.05.2024 | 10:01:02,809 | 2 | 92,678 | |
2 | 92,678 | |||
2 | 92,678 | |||
20.05.2024 | 10:00:34,819 | 32 | 92,666 | |
32 | 92,666 | |||
32 | 92,666 | |||
20.05.2024 | 10:00:20,034 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:19,592 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:19,493 | 2 | 92,674 | |
2 | 92,674 | |||
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:19,347 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:19,267 | 2 | 92,674 | |
2 | 92,674 | |||
2 | 92,674 | |||
20.05.2024 | 10:00:18,870 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:18,760 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:18,576 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:18,242 | 2 | 92,674 | |
2 | 92,674 | |||
2 | 92,674 | |||
20.05.2024 | 10:00:17,535 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:17,433 | 3 | 92,674 | |
2 | 92,674 | |||
3 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:17,348 | 2 | 92,674 | |
2 | 92,674 | |||
2 | 92,674 | |||
20.05.2024 | 10:00:17,252 | 6 | 92,674 | |
6 | 92,674 | |||
6 | 92,674 | |||
20.05.2024 | 10:00:17,054 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:16,955 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:16,764 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
20.05.2024 | 10:00:16,659 | 3 | 92,674 | |
3 | 92,674 | |||
3 | 92,674 | |||
20.05.2024 | 10:00:16,286 | 2 | 92,674 | |
2 | 92,674 | |||
2 | 92,674 | |||
20.05.2024 | 10:00:15,190 | 3 | 92,674 | |
3 | 92,674 | |||
3 | 92,674 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:30:09
Letzte Aktualisierung:
20.05.2024 @ 14:30:09