Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1745
1634
97,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:54:51,862 | 4 | 97,95 | |
| 4 | 97,95 | |||
| 4 | 97,95 | |||
| 15.07.2024 | 21:52:00,605 | 15 | 97,77 | |
| 15 | 97,77 | |||
| 15 | 97,77 | |||
| 15.07.2024 | 21:51:49,567 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 15.07.2024 | 21:51:35,043 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 15.07.2024 | 21:46:29,296 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 15.07.2024 | 21:46:26,036 | 18 | 97,91 | |
| 9 | 97,91 | |||
| 18 | 97,91 | |||
| 9 | 97,91 | |||
| 15.07.2024 | 21:36:31,906 | 25 | 98,142 | |
| 25 | 98,142 | |||
| 25 | 98,142 | |||
| 15.07.2024 | 21:36:11,662 | 6 | 98,158 | |
| 6 | 98,158 | |||
| 6 | 98,158 | |||
| 15.07.2024 | 21:32:54,964 | 5 | 98,176 | |
| 5 | 98,176 | |||
| 5 | 98,176 | |||
| 15.07.2024 | 21:26:22,971 | 10 | 98,198 | |
| 10 | 98,198 | |||
| 10 | 98,198 | |||
| 15.07.2024 | 21:25:34,730 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 15.07.2024 | 21:24:50,418 | 2 | 98,218 | |
| 2 | 98,218 | |||
| 2 | 98,218 | |||
| 15.07.2024 | 21:17:44,997 | 9 | 98,204 | |
| 9 | 98,204 | |||
| 9 | 98,204 | |||
| 15.07.2024 | 21:15:26,586 | 2 | 98,178 | |
| 2 | 98,178 | |||
| 2 | 98,178 | |||
| 15.07.2024 | 21:11:58,852 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 15.07.2024 | 21:09:02,935 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 15.07.2024 | 21:03:13,870 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 15.07.2024 | 21:02:46,734 | 21 | 98,10 | |
| 21 | 98,10 | |||
| 21 | 98,10 | |||
| 15.07.2024 | 20:58:08,229 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 15.07.2024 | 20:57:42,331 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 15.07.2024 | 20:57:00,528 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 15.07.2024 | 20:56:57,999 | 50 | 98,116 | |
| 50 | 98,116 | |||
| 50 | 98,116 | |||
| 15.07.2024 | 20:56:44,996 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 15.07.2024 | 20:56:38,767 | 8 | 98,118 | |
| 8 | 98,118 | |||
| 8 | 98,118 | |||
| 15.07.2024 | 20:56:32,826 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 15.07.2024 | 20:55:38,890 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 15.07.2024 | 20:54:48,222 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 15.07.2024 | 20:54:38,528 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 15.07.2024 | 20:53:47,628 | 5 | 98,13 | |
| 5 | 98,13 | |||
| 5 | 98,13 | |||
| 15.07.2024 | 20:51:09,852 | 39 | 98,048 | |
| 39 | 98,048 | |||
| 39 | 98,048 | |||
| 15.07.2024 | 20:50:21,032 | 4 | 98,088 | |
| 4 | 98,088 | |||
| 4 | 98,088 | |||
| 15.07.2024 | 20:50:15,594 | 2 | 98,112 | |
| 2 | 98,112 | |||
| 2 | 98,112 | |||
| 15.07.2024 | 20:50:01,422 | 25 | 98,112 | |
| 25 | 98,112 | |||
| 25 | 98,112 | |||
| 15.07.2024 | 20:47:36,037 | 12 | 98,094 | |
| 12 | 98,094 | |||
| 12 | 98,094 | |||
| 15.07.2024 | 20:47:10,059 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 15.07.2024 | 20:46:50,424 | 20 | 98,044 | |
| 20 | 98,044 | |||
| 20 | 98,044 | |||
| 15.07.2024 | 20:46:29,120 | 10 | 98,078 | |
| 10 | 98,078 | |||
| 10 | 98,078 | |||
| 15.07.2024 | 20:44:47,739 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 15.07.2024 | 20:42:55,292 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 15.07.2024 | 20:42:49,286 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 15.07.2024 | 20:42:34,901 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 15.07.2024 | 20:42:19,984 | 80 | 98,10 | |
| 80 | 98,10 | |||
| 80 | 98,10 | |||
| 15.07.2024 | 20:42:02,765 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 15.07.2024 | 20:41:42,527 | 21 | 98,062 | |
| 21 | 98,062 | |||
| 21 | 98,062 | |||
| 15.07.2024 | 20:41:20,298 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 15.07.2024 | 20:41:10,898 | 11 | 98,114 | |
| 11 | 98,114 | |||
| 11 | 98,114 | |||
| 15.07.2024 | 20:39:48,733 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 15.07.2024 | 20:39:46,224 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 15.07.2024 | 20:38:42,625 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 15.07.2024 | 20:37:46,621 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 15.07.2024 | 20:37:46,232 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 15.07.2024 | 20:37:42,827 | 8 | 98,128 | |
| 8 | 98,128 | |||
| 8 | 98,128 | |||
| 15.07.2024 | 20:37:04,999 | 11 | 98,124 | |
| 11 | 98,124 | |||
| 11 | 98,124 | |||
| 15.07.2024 | 20:36:09,937 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 15.07.2024 | 20:35:49,372 | 3 | 98,128 | |
| 3 | 98,128 | |||
| 3 | 98,128 | |||
| 15.07.2024 | 20:34:45,830 | 88 | 98,184 | |
| 88 | 98,184 | |||
| 88 | 98,184 | |||
| 15.07.2024 | 20:34:43,326 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 15.07.2024 | 20:33:57,995 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 15.07.2024 | 20:33:39,333 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 15.07.2024 | 20:33:31,853 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 15.07.2024 | 20:33:20,326 | 5 | 98,192 | |
| 5 | 98,192 | |||
| 5 | 98,192 | |||
| 15.07.2024 | 20:33:00,398 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 15.07.2024 | 20:32:45,703 | 5 | 98,19 | |
| 5 | 98,19 | |||
| 5 | 98,19 | |||
| 15.07.2024 | 20:31:34,033 | 2 | 98,136 | |
| 2 | 98,136 | |||
| 2 | 98,136 | |||
| 15.07.2024 | 20:30:48,299 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 15.07.2024 | 20:30:27,236 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 15.07.2024 | 20:29:25,304 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 15.07.2024 | 20:26:54,626 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 15.07.2024 | 20:26:48,107 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 15.07.2024 | 20:26:39,823 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 15.07.2024 | 20:26:19,288 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 15.07.2024 | 20:25:18,441 | 2 | 98,066 | |
| 2 | 98,066 | |||
| 2 | 98,066 | |||
| 15.07.2024 | 20:23:44,019 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 15.07.2024 | 20:23:31,932 | 13 | 98,016 | |
| 13 | 98,016 | |||
| 13 | 98,016 | |||
| 15.07.2024 | 20:22:58,922 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 15.07.2024 | 20:21:48,205 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 15.07.2024 | 20:21:40,623 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 15.07.2024 | 20:21:09,412 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 15.07.2024 | 20:20:58,405 | 2 | 97,986 | |
| 2 | 97,986 | |||
| 2 | 97,986 | |||
| 15.07.2024 | 20:20:38,861 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 15.07.2024 | 20:19:48,297 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 15.07.2024 | 20:19:44,796 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 15.07.2024 | 20:19:28,235 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 15.07.2024 | 20:19:13,825 | 4 | 97,992 | |
| 4 | 97,992 | |||
| 4 | 97,992 | |||
| 15.07.2024 | 20:18:53,434 | 25 | 97,932 | |
| 25 | 97,932 | |||
| 25 | 97,932 | |||
| 15.07.2024 | 20:18:48,283 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 15.07.2024 | 20:18:42,431 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 15.07.2024 | 20:18:32,131 | 3 | 97,968 | |
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 15.07.2024 | 20:18:19,224 | 3 | 97,974 | |
| 3 | 97,974 | |||
| 3 | 97,974 | |||
| 15.07.2024 | 20:16:10,917 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 15.07.2024 | 20:16:01,900 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 15.07.2024 | 20:15:55,712 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 15.07.2024 | 20:13:28,656 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 15.07.2024 | 20:13:23,327 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 15.07.2024 | 20:13:23,100 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 15.07.2024 | 20:13:08,426 | 30 | 97,968 | |
| 30 | 97,968 | |||
| 30 | 97,968 | |||
| 15.07.2024 | 20:12:58,093 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 15.07.2024 | 20:12:02,516 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 15.07.2024 | 20:11:56,954 | 50 | 98,002 | |
| 50 | 98,002 | |||
| 50 | 98,002 | |||
| 15.07.2024 | 20:10:17,370 | 56 | 98,016 | |
| 56 | 98,016 | |||
| 56 | 98,016 | |||
| 15.07.2024 | 20:09:48,232 | 3 | 97,972 | |
| 3 | 97,972 | |||
| 3 | 97,972 | |||
| 15.07.2024 | 20:09:42,488 | 5 | 98,014 | |
| 5 | 98,014 | |||
| 5 | 98,014 | |||
| 15.07.2024 | 20:09:28,528 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 15.07.2024 | 20:09:05,530 | 5 | 98,012 | |
| 5 | 98,012 | |||
| 5 | 98,012 | |||
| 15.07.2024 | 20:08:56,029 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 15.07.2024 | 20:07:14,695 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 15.07.2024 | 20:06:23,796 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 15.07.2024 | 20:06:13,608 | 100 | 98,014 | |
| 100 | 98,014 | |||
| 100 | 98,014 | |||
| 15.07.2024 | 20:05:12,335 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 15.07.2024 | 20:05:12,102 | 2 | 97,984 | |
| 2 | 97,984 | |||
| 2 | 97,984 | |||
| 15.07.2024 | 20:04:01,593 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 15.07.2024 | 20:03:03,719 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 15.07.2024 | 20:01:52,710 | 7 | 97,996 | |
| 7 | 97,996 | |||
| 7 | 97,996 | |||
| 15.07.2024 | 20:01:44,194 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 15.07.2024 | 20:00:48,745 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 15.07.2024 | 19:59:54,796 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 15.07.2024 | 19:58:48,625 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 15.07.2024 | 19:56:48,258 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 15.07.2024 | 19:56:37,598 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 15.07.2024 | 19:56:22,521 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 15.07.2024 | 19:56:20,566 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 15.07.2024 | 19:55:24,990 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 15.07.2024 | 19:52:03,996 | 5 | 98,036 | |
| 5 | 98,036 | |||
| 5 | 98,036 | |||
| 15.07.2024 | 19:48:26,728 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 15.07.2024 | 19:47:13,405 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 15.07.2024 | 19:47:06,905 | 10 | 98,004 | |
| 10 | 98,004 | |||
| 10 | 98,004 | |||
| 15.07.2024 | 19:46:41,549 | 2 | 98,022 | |
| 2 | 98,022 | |||
| 2 | 98,022 | |||
| 15.07.2024 | 19:44:41,798 | 5 | 98,022 | |
| 5 | 98,022 | |||
| 5 | 98,022 | |||
| 15.07.2024 | 19:43:57,865 | 4 | 98,018 | |
| 4 | 98,018 | |||
| 4 | 98,018 | |||
| 15.07.2024 | 19:43:48,315 | 3 | 97,968 | |
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 15.07.2024 | 19:43:17,126 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 15.07.2024 | 19:39:50,685 | 100 | 98,014 | |
| 100 | 98,014 | |||
| 100 | 98,014 | |||
| 15.07.2024 | 19:37:25,328 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 15.07.2024 | 19:36:57,418 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 15.07.2024 | 19:36:52,814 | 32 | 97,998 | |
| 32 | 97,998 | |||
| 32 | 97,998 | |||
| 15.07.2024 | 19:36:48,139 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 15.07.2024 | 19:36:31,934 | 3 | 98,002 | |
| 3 | 98,002 | |||
| 3 | 98,002 | |||
| 15.07.2024 | 19:36:22,129 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 15.07.2024 | 19:36:06,997 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 15.07.2024 | 19:35:22,346 | 21 | 98,00 | |
| 21 | 98,00 | |||
| 21 | 98,00 | |||
| 15.07.2024 | 19:33:47,213 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 15.07.2024 | 19:33:39,415 | 27 | 97,962 | |
| 27 | 97,962 | |||
| 27 | 97,962 | |||
| 15.07.2024 | 19:32:51,897 | 305 | 98,054 | |
| 305 | 98,054 | |||
| 305 | 98,054 | |||
| 15.07.2024 | 19:32:48,695 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 15.07.2024 | 19:32:06,430 | 38 | 98,05 | |
| 38 | 98,05 | |||
| 38 | 98,05 | |||
| 15.07.2024 | 19:31:03,800 | 6 | 98,062 | |
| 6 | 98,062 | |||
| 6 | 98,062 | |||
| 15.07.2024 | 19:30:27,599 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 15.07.2024 | 19:30:02,042 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 14 | 98,00 | |||
| 4 | 98,00 | |||
| 2 | 98,00 | |||
| 15.07.2024 | 19:30:00,457 | 152 | 98,08 | |
| 152 | 98,08 | |||
| 152 | 98,08 | |||
| 15.07.2024 | 19:27:48,198 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 15.07.2024 | 19:27:31,902 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 15.07.2024 | 19:25:53,287 | 61 | 98,156 | |
| 61 | 98,156 | |||
| 61 | 98,156 | |||
| 15.07.2024 | 19:23:44,928 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 15.07.2024 | 19:22:05,703 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 15.07.2024 | 19:21:50,190 | 110 | 98,12 | |
| 110 | 98,12 | |||
| 110 | 98,12 | |||
| 15.07.2024 | 19:21:16,978 | 600 | 98,12 | |
| 600 | 98,12 | |||
| 600 | 98,12 | |||
| 15.07.2024 | 19:19:35,219 | 7 | 98,136 | |
| 7 | 98,136 | |||
| 7 | 98,136 | |||
| 15.07.2024 | 19:19:00,600 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 15.07.2024 | 19:18:48,142 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 15.07.2024 | 19:18:24,200 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 15.07.2024 | 19:18:02,733 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 15.07.2024 | 19:16:51,554 | 8 | 98,124 | |
| 8 | 98,124 | |||
| 8 | 98,124 | |||
| 15.07.2024 | 19:16:27,028 | 2 | 98,112 | |
| 2 | 98,112 | |||
| 2 | 98,112 | |||
| 15.07.2024 | 19:15:34,692 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 15.07.2024 | 19:11:39,122 | 2 | 98,124 | |
| 2 | 98,124 | |||
| 2 | 98,124 | |||
| 15.07.2024 | 19:11:27,333 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 15.07.2024 | 19:09:55,664 | 14 | 98,142 | |
| 14 | 98,142 | |||
| 14 | 98,142 | |||
| 15.07.2024 | 19:09:44,697 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 15.07.2024 | 19:08:52,830 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 15.07.2024 | 19:07:48,530 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 15.07.2024 | 19:07:37,226 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 15.07.2024 | 19:06:58,629 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 15.07.2024 | 19:06:48,209 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 15.07.2024 | 19:06:38,930 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 15.07.2024 | 19:06:36,234 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 15.07.2024 | 19:06:11,755 | 20 | 98,106 | |
| 20 | 98,106 | |||
| 20 | 98,106 | |||
| 15.07.2024 | 19:06:07,206 | 21 | 98,106 | |
| 21 | 98,106 | |||
| 21 | 98,106 | |||
| 15.07.2024 | 19:05:53,526 | 102 | 98,11 | |
| 102 | 98,11 | |||
| 102 | 98,11 | |||
| 15.07.2024 | 19:04:59,906 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 15.07.2024 | 19:01:18,311 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 15.07.2024 | 19:01:09,005 | 11 | 98,106 | |
| 11 | 98,106 | |||
| 11 | 98,106 | |||
| 15.07.2024 | 19:00:49,264 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 15.07.2024 | 19:00:38,140 | 30 | 98,126 | |
| 30 | 98,126 | |||
| 30 | 98,126 | |||
| 15.07.2024 | 18:58:05,910 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 15.07.2024 | 18:55:34,005 | 22 | 98,154 | |
| 22 | 98,154 | |||
| 22 | 98,154 | |||
| 15.07.2024 | 18:54:05,506 | 4 | 98,154 | |
| 4 | 98,154 | |||
| 4 | 98,154 | |||
| 15.07.2024 | 18:53:48,624 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 15.07.2024 | 18:53:26,143 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 15.07.2024 | 18:52:52,611 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 15.07.2024 | 18:52:23,027 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 15.07.2024 | 18:51:48,635 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 15.07.2024 | 18:51:34,426 | 19 | 98,118 | |
| 19 | 98,118 | |||
| 19 | 98,118 | |||
| 15.07.2024 | 18:50:48,233 | 3 | 98,124 | |
| 3 | 98,124 | |||
| 3 | 98,124 | |||
| 15.07.2024 | 18:50:39,201 | 6 | 98,166 | |
| 6 | 98,166 | |||
| 6 | 98,166 | |||
| 15.07.2024 | 18:49:58,097 | 4 | 98,17 | |
| 4 | 98,17 | |||
| 4 | 98,17 | |||
| 15.07.2024 | 18:49:44,833 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 15.07.2024 | 18:49:43,727 | 5 | 98,172 | |
| 5 | 98,172 | |||
| 5 | 98,172 | |||
| 15.07.2024 | 18:48:18,128 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 15.07.2024 | 18:48:15,216 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 15.07.2024 | 18:45:58,852 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 15.07.2024 | 18:45:45,998 | 72 | 98,168 | |
| 72 | 98,168 | |||
| 72 | 98,168 | |||
| 15.07.2024 | 18:45:42,495 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 15.07.2024 | 18:41:48,324 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 15.07.2024 | 18:41:36,929 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 15.07.2024 | 18:41:31,155 | 5 | 98,196 | |
| 5 | 98,196 | |||
| 5 | 98,196 | |||
| 15.07.2024 | 18:39:03,271 | 10 | 98,214 | |
| 10 | 98,214 | |||
| 10 | 98,214 | |||
| 15.07.2024 | 18:38:41,846 | 31 | 98,168 | |
| 31 | 98,168 | |||
| 31 | 98,168 | |||
| 15.07.2024 | 18:37:43,368 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 15.07.2024 | 18:37:19,598 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 15.07.2024 | 18:34:12,894 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 15.07.2024 | 18:33:42,796 | 11 | 98,206 | |
| 11 | 98,206 | |||
| 11 | 98,206 | |||
| 15.07.2024 | 18:32:55,912 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 15.07.2024 | 18:29:23,728 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 15.07.2024 | 18:28:48,212 | 4 | 98,178 | |
| 4 | 98,178 | |||
| 4 | 98,178 | |||
| 15.07.2024 | 18:28:37,234 | 1 | 98,226 | |
| 1 | 98,226 | |||
| 1 | 98,226 | |||
| 15.07.2024 | 18:28:35,356 | 5 | 98,23 | |
| 5 | 98,23 | |||
| 5 | 98,23 | |||
| 15.07.2024 | 18:26:09,198 | 3 | 98,214 | |
| 3 | 98,214 | |||
| 3 | 98,214 | |||
| 15.07.2024 | 18:25:59,703 | 10 | 98,204 | |
| 10 | 98,204 | |||
| 10 | 98,204 | |||
| 15.07.2024 | 18:25:38,428 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 15.07.2024 | 18:24:20,052 | 2 | 98,244 | |
| 2 | 98,244 | |||
| 2 | 98,244 | |||
| 15.07.2024 | 18:24:10,501 | 11 | 98,182 | |
| 11 | 98,182 | |||
| 11 | 98,182 | |||
| 15.07.2024 | 18:24:01,293 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 15.07.2024 | 18:23:29,602 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 15.07.2024 | 18:23:18,244 | 3 | 98,174 | |
| 3 | 98,174 | |||
| 3 | 98,174 | |||
| 15.07.2024 | 18:23:14,719 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 15.07.2024 | 18:22:56,296 | 7 | 98,21 | |
| 7 | 98,21 | |||
| 7 | 98,21 | |||
| 15.07.2024 | 18:21:52,427 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 15.07.2024 | 18:20:18,800 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 15.07.2024 | 18:18:56,726 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 15.07.2024 | 18:18:48,297 | 3 | 98,136 | |
| 3 | 98,136 | |||
| 3 | 98,136 | |||
| 15.07.2024 | 18:18:18,616 | 3 | 98,182 | |
| 3 | 98,182 | |||
| 3 | 98,182 | |||
| 15.07.2024 | 18:18:07,038 | 21 | 98,206 | |
| 21 | 98,206 | |||
| 21 | 98,206 | |||
| 15.07.2024 | 18:17:24,145 | 25 | 98,17 | |
| 25 | 98,17 | |||
| 25 | 98,17 | |||
| 15.07.2024 | 18:17:08,914 | 3 | 98,214 | |
| 3 | 98,214 | |||
| 3 | 98,214 | |||
| 15.07.2024 | 18:17:05,695 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 15.07.2024 | 18:15:34,150 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 15.07.2024 | 18:10:23,173 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 15.07.2024 | 18:07:56,728 | 1 | 98,226 | |
| 1 | 98,226 | |||
| 1 | 98,226 | |||
| 15.07.2024 | 18:05:43,426 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 15.07.2024 | 18:04:01,708 | 1 | 98,284 | |
| 1 | 98,284 | |||
| 1 | 98,284 | |||
| 15.07.2024 | 18:03:21,525 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 15.07.2024 | 18:03:18,093 | 3 | 98,264 | |
| 3 | 98,264 | |||
| 3 | 98,264 | |||
| 15.07.2024 | 18:03:12,027 | 1 | 98,308 | |
| 1 | 98,308 | |||
| 1 | 98,308 | |||
| 15.07.2024 | 18:02:43,560 | 1 | 98,302 | |
| 1 | 98,302 | |||
| 1 | 98,302 | |||
| 15.07.2024 | 18:02:26,009 | 1 | 98,298 | |
| 1 | 98,298 | |||
| 1 | 98,298 | |||
| 15.07.2024 | 18:01:25,717 | 5 | 98,32 | |
| 5 | 98,32 | |||
| 5 | 98,32 | |||
| 15.07.2024 | 18:00:42,703 | 1 | 98,332 | |
| 1 | 98,332 | |||
| 1 | 98,332 | |||
| 15.07.2024 | 18:00:37,820 | 1 | 98,322 | |
| 1 | 98,322 | |||
| 1 | 98,322 | |||
| 15.07.2024 | 17:59:18,223 | 3 | 98,274 | |
| 3 | 98,274 | |||
| 3 | 98,274 | |||
| 15.07.2024 | 17:58:47,094 | 11 | 98,32 | |
| 11 | 98,32 | |||
| 11 | 98,32 | |||
| 15.07.2024 | 17:58:00,824 | 3 | 98,292 | |
| 3 | 98,292 | |||
| 3 | 98,292 | |||
| 15.07.2024 | 17:57:54,940 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 15.07.2024 | 17:56:46,440 | 2 | 98,266 | |
| 2 | 98,266 | |||
| 2 | 98,266 | |||
| 15.07.2024 | 17:56:13,028 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 15.07.2024 | 17:55:48,227 | 3 | 98,226 | |
| 3 | 98,226 | |||
| 3 | 98,226 | |||
| 15.07.2024 | 17:55:21,005 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 15.07.2024 | 17:50:29,239 | 1 | 98,304 | |
| 1 | 98,304 | |||
| 1 | 98,304 | |||
| 15.07.2024 | 17:50:19,131 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 15.07.2024 | 17:49:30,502 | 1 | 98,292 | |
| 1 | 98,292 | |||
| 1 | 98,292 | |||
| 15.07.2024 | 17:49:18,228 | 3 | 98,248 | |
| 3 | 98,248 | |||
| 3 | 98,248 | |||
| 15.07.2024 | 17:49:17,228 | 6 | 98,30 | |
| 6 | 98,30 | |||
| 6 | 98,30 | |||
| 15.07.2024 | 17:48:52,435 | 2 | 98,29 | |
| 2 | 98,29 | |||
| 2 | 98,29 | |||
| 15.07.2024 | 17:48:42,929 | 5 | 98,29 | |
| 5 | 98,29 | |||
| 5 | 98,29 | |||
| 15.07.2024 | 17:48:10,928 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 15.07.2024 | 17:48:09,131 | 304 | 98,292 | |
| 304 | 98,292 | |||
| 304 | 98,292 | |||
| 15.07.2024 | 17:45:21,750 | 10 | 98,26 | |
| 10 | 98,26 | |||
| 10 | 98,26 | |||
| 15.07.2024 | 17:43:39,108 | 1 | 98,358 | |
| 1 | 98,358 | |||
| 1 | 98,358 | |||
| 15.07.2024 | 17:43:27,810 | 4 | 98,308 | |
| 4 | 98,308 | |||
| 4 | 98,308 | |||
| 15.07.2024 | 17:43:11,996 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 15.07.2024 | 17:42:10,911 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 15.07.2024 | 17:41:18,906 | 3 | 98,306 | |
| 3 | 98,306 | |||
| 3 | 98,306 | |||
| 15.07.2024 | 17:41:10,237 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 15.07.2024 | 17:41:04,512 | 6 | 98,358 | |
| 6 | 98,358 | |||
| 6 | 98,358 | |||
| 15.07.2024 | 17:40:59,975 | 17 | 98,322 | |
| 17 | 98,322 | |||
| 17 | 98,322 | |||
| 15.07.2024 | 17:40:52,546 | 5 | 98,374 | |
| 5 | 98,374 | |||
| 5 | 98,374 | |||
| 15.07.2024 | 17:40:15,496 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 15.07.2024 | 17:39:27,712 | 2 | 98,364 | |
| 2 | 98,364 | |||
| 2 | 98,364 | |||
| 15.07.2024 | 17:38:26,865 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 15.07.2024 | 17:38:18,619 | 3 | 98,284 | |
| 3 | 98,284 | |||
| 3 | 98,284 | |||
| 15.07.2024 | 17:38:11,312 | 9 | 98,28 | |
| 9 | 98,28 | |||
| 9 | 98,28 | |||
| 15.07.2024 | 17:37:53,328 | 2 | 98,334 | |
| 2 | 98,334 | |||
| 2 | 98,334 | |||
| 15.07.2024 | 17:36:58,930 | 1 | 98,322 | |
| 1 | 98,322 | |||
| 1 | 98,322 | |||
| 15.07.2024 | 17:36:57,544 | 5 | 98,314 | |
| 5 | 98,314 | |||
| 5 | 98,314 | |||
| 15.07.2024 | 17:36:52,109 | 2 | 98,308 | |
| 2 | 98,308 | |||
| 2 | 98,308 | |||
| 15.07.2024 | 17:36:40,817 | 1 | 98,244 | |
| 1 | 98,244 | |||
| 1 | 98,244 | |||
| 15.07.2024 | 17:36:29,703 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 15.07.2024 | 17:35:35,807 | 3 | 98,216 | |
| 3 | 98,216 | |||
| 3 | 98,216 | |||
| 15.07.2024 | 17:34:45,998 | 1 | 98,242 | |
| 1 | 98,242 | |||
| 1 | 98,242 | |||
| 15.07.2024 | 17:34:40,816 | 3 | 98,244 | |
| 3 | 98,244 | |||
| 3 | 98,244 | |||
| 15.07.2024 | 17:34:10,614 | 2 | 98,272 | |
| 2 | 98,272 | |||
| 2 | 98,272 | |||
| 15.07.2024 | 17:33:34,738 | 6 | 98,306 | |
| 6 | 98,306 | |||
| 6 | 98,306 | |||
| 15.07.2024 | 17:33:00,693 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 15.07.2024 | 17:32:03,546 | 5 | 98,324 | |
| 5 | 98,324 | |||
| 5 | 98,324 | |||
| 15.07.2024 | 17:31:18,293 | 6 | 98,336 | |
| 6 | 98,336 | |||
| 6 | 98,336 | |||
| 15.07.2024 | 17:29:18,291 | 4 | 98,306 | |
| 4 | 98,306 | |||
| 4 | 98,306 | |||
| 15.07.2024 | 17:28:59,587 | 8 | 98,344 | |
| 8 | 98,344 | |||
| 8 | 98,344 | |||
| 15.07.2024 | 17:28:59,112 | 2 | 98,352 | |
| 2 | 98,352 | |||
| 2 | 98,352 | |||
| 15.07.2024 | 17:27:38,095 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 15.07.2024 | 17:26:29,699 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 15.07.2024 | 17:25:49,308 | 3 | 98,41 | |
| 3 | 98,41 | |||
| 3 | 98,41 | |||
| 15.07.2024 | 17:24:48,225 | 3 | 98,426 | |
| 3 | 98,426 | |||
| 3 | 98,426 | |||
| 15.07.2024 | 17:24:41,619 | 11 | 98,426 | |
| 11 | 98,426 | |||
| 11 | 98,426 | |||
| 15.07.2024 | 17:24:27,173 | 1 | 98,458 | |
| 1 | 98,458 | |||
| 1 | 98,458 | |||
| 15.07.2024 | 17:24:00,814 | 2 | 98,452 | |
| 2 | 98,452 | |||
| 2 | 98,452 | |||
| 15.07.2024 | 17:23:09,698 | 1 | 98,428 | |
| 1 | 98,428 | |||
| 1 | 98,428 | |||
| 15.07.2024 | 17:23:09,416 | 6 | 98,434 | |
| 6 | 98,434 | |||
| 6 | 98,434 | |||
| 15.07.2024 | 17:23:03,291 | 202 | 98,438 | |
| 2 | 98,438 | |||
| 200 | 98,438 | |||
| 202 | 98,438 | |||
| 15.07.2024 | 17:22:42,069 | 800 | 98,426 | |
| 800 | 98,426 | |||
| 800 | 98,426 | |||
| 15.07.2024 | 17:21:33,224 | 3 | 98,424 | |
| 3 | 98,424 | |||
| 3 | 98,424 | |||
| 15.07.2024 | 17:20:48,226 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 15.07.2024 | 17:20:35,434 | 1 | 98,422 | |
| 1 | 98,422 | |||
| 1 | 98,422 | |||
| 15.07.2024 | 17:20:27,419 | 3 | 98,422 | |
| 3 | 98,422 | |||
| 3 | 98,422 | |||
| 15.07.2024 | 17:19:39,227 | 2 | 98,412 | |
| 2 | 98,412 | |||
| 2 | 98,412 | |||
| 15.07.2024 | 17:19:22,004 | 23 | 98,37 | |
| 23 | 98,37 | |||
| 23 | 98,37 | |||
| 15.07.2024 | 17:18:55,627 | 3 | 98,384 | |
| 3 | 98,384 | |||
| 3 | 98,384 | |||
| 15.07.2024 | 17:18:22,407 | 75 | 98,41 | |
| 75 | 98,41 | |||
| 10 | 98,41 | |||
| 65 | 98,41 | |||
| 15.07.2024 | 17:18:19,108 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 15.07.2024 | 17:18:03,798 | 2 | 98,376 | |
| 2 | 98,376 | |||
| 2 | 98,376 | |||
| 15.07.2024 | 17:16:59,799 | 10 | 98,384 | |
| 10 | 98,384 | |||
| 10 | 98,384 | |||
| 15.07.2024 | 17:16:48,118 | 4 | 98,356 | |
| 4 | 98,356 | |||
| 4 | 98,356 | |||
| 15.07.2024 | 17:16:38,017 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 15.07.2024 | 17:16:22,603 | 1 | 98,374 | |
| 1 | 98,374 | |||
| 1 | 98,374 | |||
| 15.07.2024 | 17:15:19,489 | 25 | 98,328 | |
| 25 | 98,328 | |||
| 25 | 98,328 | |||
| 15.07.2024 | 17:15:04,723 | 3 | 98,362 | |
| 3 | 98,362 | |||
| 3 | 98,362 | |||
| 15.07.2024 | 17:14:28,993 | 2 | 98,356 | |
| 2 | 98,356 | |||
| 2 | 98,356 | |||
| 15.07.2024 | 17:13:52,333 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 15.07.2024 | 17:13:07,415 | 11 | 98,34 | |
| 11 | 98,34 | |||
| 11 | 98,34 | |||
| 15.07.2024 | 17:12:38,109 | 52 | 98,346 | |
| 52 | 98,346 | |||
| 52 | 98,346 | |||
| 15.07.2024 | 17:11:48,225 | 3 | 98,318 | |
| 3 | 98,318 | |||
| 3 | 98,318 | |||
| 15.07.2024 | 17:11:44,892 | 1 | 98,332 | |
| 1 | 98,332 | |||
| 1 | 98,332 | |||
| 15.07.2024 | 17:11:29,999 | 2 | 98,346 | |
| 2 | 98,346 | |||
| 2 | 98,346 | |||
| 15.07.2024 | 17:10:10,490 | 1 | 98,296 | |
| 1 | 98,296 | |||
| 1 | 98,296 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00