Vanguard S&P 500 UCITS ETF

16

84

98.054

       

Date Time Volume Order Volume Price
16/07/2024 08:00:00.760 1 889   98.22
      9 98.22
      72 98.22
      20 98.22
      155 98.22
      5 98.22
      10 98.22
      5 98.22
      510 98.22
      1 98.22
      1 800 98.22
      1 092 98.22
      4 98.22
      21 98.22
      6 98.22
      2 98.22
      2 98.22
      1 98.22
      63 98.22

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM