Vanguard S&P 500 UCITS ETF

466

1484

108.794

       

Date Time Volume Order Volume Price
22/11/2024 10:20:12.816 25   108.614
      25 108.614
      25 108.614
22/11/2024 10:20:12.352 31   108.582
      31 108.582
      31 108.582
22/11/2024 10:20:07.446 1   108.608
      1 108.608
      1 108.608
22/11/2024 10:19:38.328 60   108.624
      60 108.624
      60 108.624
22/11/2024 10:19:29.930 28   108.566
      28 108.566
      28 108.566
22/11/2024 10:19:24.853 46   108.598
      46 108.598
      46 108.598
22/11/2024 10:18:51.343 5   108.648
      5 108.648
      5 108.648
22/11/2024 10:17:08.081 6   108.834
      6 108.834
      6 108.834
22/11/2024 10:16:27.124 1   108.918
      1 108.918
      1 108.918
22/11/2024 10:15:56.301 9   108.934
      9 108.934
      9 108.934
22/11/2024 10:14:59.433 3   109.046
      3 109.046
      3 109.046
22/11/2024 10:14:40.829 4   109.104
      4 109.104
      4 109.104
22/11/2024 10:14:35.981 450   109.00
      300 109.00
      450 109.00
      2 109.00
      48 109.00
      100 109.00
22/11/2024 10:14:34.159 25   108.90
      25 108.90
      25 108.90
22/11/2024 10:14:17.657 2   108.844
      2 108.844
      2 108.844
22/11/2024 10:14:07.516 2   108.832
      2 108.832
      1 108.832
      1 108.832
22/11/2024 10:13:59.260 3   108.716
      3 108.716
      3 108.716
22/11/2024 10:13:56.325 7   108.738
      7 108.738
      7 108.738
22/11/2024 10:13:50.131 1   108.768
      1 108.768
      1 108.768
22/11/2024 10:13:43.236 10   108.774
      10 108.774
      10 108.774
22/11/2024 10:13:21.027 10   108.774
      10 108.774
      10 108.774
22/11/2024 10:13:09.803 1 000   108.694
      1 000 108.694
      1 000 108.694
22/11/2024 10:13:04.733 7   108.708
      7 108.708
      7 108.708
22/11/2024 10:12:20.124 11   108.574
      11 108.574
      11 108.574
22/11/2024 10:12:09.841 1   108.714
      1 108.714
      1 108.714
22/11/2024 10:12:00.739 2   108.758
      2 108.758
      2 108.758
22/11/2024 10:11:56.646 1   108.706
      1 108.706
      1 108.706
22/11/2024 10:11:53.146 9   108.728
      9 108.728
      9 108.728
22/11/2024 10:11:18.334 7   108.622
      7 108.622
      7 108.622
22/11/2024 10:11:15.697 7   108.52
      7 108.52
      7 108.52
22/11/2024 10:11:14.490 30   108.50
      30 108.50
      30 108.50
22/11/2024 10:11:12.155 1   108.544
      1 108.544
      1 108.544
22/11/2024 10:10:59.422 3   108.396
      3 108.396
      3 108.396
22/11/2024 10:10:55.146 11   108.392
      11 108.392
      11 108.392
22/11/2024 10:10:30.462 1   108.358
      1 108.358
      1 108.358
22/11/2024 10:09:50.448 1   108.274
      1 108.274
      1 108.274
22/11/2024 10:09:14.231 1   108.232
      1 108.232
      1 108.232
22/11/2024 10:08:31.139 12   108.158
      12 108.158
      12 108.158
22/11/2024 10:07:37.149 7   108.152
      7 108.152
      7 108.152
22/11/2024 10:07:20.589 4   108.168
      4 108.168
      4 108.168
22/11/2024 10:06:50.949 5   108.172
      5 108.172
      5 108.172
22/11/2024 10:06:38.448 3   108.168
      3 108.168
      3 108.168
22/11/2024 10:06:27.731 2   108.184
      2 108.184
      2 108.184
22/11/2024 10:06:01.232 1   108.214
      1 108.214
      1 108.214
22/11/2024 10:06:00.239 7   108.218
      7 108.218
      7 108.218
22/11/2024 10:05:59.229 4   108.186
      4 108.186
      4 108.186
22/11/2024 10:05:55.365 2   108.228
      2 108.228
      2 108.228
22/11/2024 10:05:50.253 1   108.228
      1 108.228
      1 108.228
22/11/2024 10:05:40.428 5   108.258
      5 108.258
      5 108.258
22/11/2024 10:05:35.357 4   108.262
      4 108.262
      4 108.262
22/11/2024 10:05:22.038 200   108.236
      200 108.236
      200 108.236
22/11/2024 10:04:45.753 1   108.194
      1 108.194
      1 108.194
22/11/2024 10:04:45.118 33   108.16
      33 108.16
      33 108.16
22/11/2024 10:04:42.843 1   108.174
      1 108.174
      1 108.174
22/11/2024 10:04:41.582 10   108.146
      10 108.146
      10 108.146
22/11/2024 10:04:30.170 3   108.164
      3 108.164
      3 108.164
22/11/2024 10:04:20.434 2   108.168
      2 108.168
      2 108.168
22/11/2024 10:04:18.888 8   108.168
      8 108.168
      8 108.168
22/11/2024 10:03:56.750 1   108.174
      1 108.174
      1 108.174
22/11/2024 10:03:47.269 3   108.168
      3 108.168
      3 108.168
22/11/2024 10:03:29.245 1   108.192
      1 108.192
      1 108.192
22/11/2024 10:02:58.883 1   108.122
      1 108.122
      1 108.122
22/11/2024 10:02:56.607 6   108.148
      6 108.148
      6 108.148
22/11/2024 10:02:29.296 3   108.106
      3 108.106
      3 108.106
22/11/2024 10:02:19.323 5   108.118
      5 108.118
      5 108.118
22/11/2024 10:01:46.028 3   108.168
      3 108.168
      3 108.168
22/11/2024 10:01:45.528 3   108.168
      3 108.168
      3 108.168
22/11/2024 10:01:34.138 1   108.198
      1 108.198
      1 108.198
22/11/2024 10:01:33.356 1   108.198
      1 108.198
      1 108.198
22/11/2024 10:01:14.418 1   108.242
      1 108.242
      1 108.242
22/11/2024 10:01:10.944 5   108.224
      5 108.224
      5 108.224
22/11/2024 10:00:57.986 10   108.198
      10 108.198
      10 108.198
22/11/2024 10:00:12.787 92   108.242
      92 108.242
      79 108.242
      13 108.242
22/11/2024 10:00:12.066 60   108.15
      60 108.15
      60 108.15
22/11/2024 10:00:11.108 7   108.198
      7 108.198
      7 108.198
22/11/2024 09:59:57.824 10   108.194
      10 108.194
      10 108.194
22/11/2024 09:59:29.166 3   108.056
      3 108.056
      3 108.056
22/11/2024 09:59:13.063 1   108.078
      1 108.078
      1 108.078
22/11/2024 09:58:13.618 270   108.032
      270 108.032
      270 108.032
22/11/2024 09:57:06.797 1   108.006
      1 108.006
      1 108.006
22/11/2024 09:56:30.121 1   108.048
      1 108.048
      1 108.048
22/11/2024 09:55:41.128 8   108.028
      8 108.028
      8 108.028
22/11/2024 09:55:19.950 1   108.008
      1 108.008
      1 108.008
22/11/2024 09:55:02.676 1   107.998
      1 107.998
      1 107.998
22/11/2024 09:54:47.908 2   108.012
      2 108.012
      2 108.012
22/11/2024 09:54:37.155 1   108.004
      1 108.004
      1 108.004
22/11/2024 09:54:29.467 1   107.986
      1 107.986
      1 107.986
22/11/2024 09:54:11.744 13   107.992
      13 107.992
      13 107.992
22/11/2024 09:53:53.437 1   108.014
      1 108.014
      1 108.014
22/11/2024 09:53:48.381 1   108.024
      1 108.024
      1 108.024
22/11/2024 09:53:21.259 5   108.044
      5 108.044
      5 108.044
22/11/2024 09:52:35.350 2   108.038
      2 108.038
      2 108.038
22/11/2024 09:52:29.068 3   108.022
      3 108.022
      3 108.022
22/11/2024 09:51:58.160 3   108.048
      3 108.048
      3 108.048
22/11/2024 09:50:54.235 129   108.05
      129 108.05
      129 108.05
22/11/2024 09:50:40.738 11   108.064
      11 108.064
      11 108.064
22/11/2024 09:50:11.044 1   108.034
      1 108.034
      1 108.034
22/11/2024 09:49:49.675 90   108.00
      90 108.00
      90 108.00
22/11/2024 09:49:05.350 7   107.964
      7 107.964
      7 107.964
22/11/2024 09:48:38.841 5   107.954
      5 107.954
      5 107.954
22/11/2024 09:48:26.329 1   107.954
      1 107.954
      1 107.954
22/11/2024 09:48:06.537 1   107.942
      1 107.942
      1 107.942
22/11/2024 09:48:06.039 1   107.964
      1 107.964
      1 107.964
22/11/2024 09:48:03.243 2   107.936
      2 107.936
      2 107.936
22/11/2024 09:47:23.238 2   107.926
      2 107.926
      2 107.926
22/11/2024 09:47:12.036 1   107.944
      1 107.944
      1 107.944
22/11/2024 09:47:03.853 5   107.944
      5 107.944
      5 107.944
22/11/2024 09:46:54.041 130   107.928
      130 107.928
      130 107.928
22/11/2024 09:46:53.938 2   107.906
      2 107.906
      2 107.906
22/11/2024 09:46:51.028 1   107.938
      1 107.938
      1 107.938
22/11/2024 09:46:48.209 30   107.938
      30 107.938
      30 107.938
22/11/2024 09:46:33.849 1   107.938
      1 107.938
      1 107.938
22/11/2024 09:46:29.641 1   107.938
      1 107.938
      1 107.938
22/11/2024 09:46:28.649 2   107.938
      2 107.938
      2 107.938
22/11/2024 09:46:17.548 1   107.918
      1 107.918
      1 107.918
22/11/2024 09:45:58.447 19   107.90
      19 107.90
      19 107.90
22/11/2024 09:45:32.534 1   107.876
      1 107.876
      1 107.876
22/11/2024 09:44:54.530 45   107.888
      45 107.888
      45 107.888
22/11/2024 09:44:42.144 1   107.882
      1 107.882
      1 107.882
22/11/2024 09:44:37.528 1   107.894
      1 107.894
      1 107.894
22/11/2024 09:44:25.031 1   107.894
      1 107.894
      1 107.894
22/11/2024 09:43:35.618 2   107.894
      2 107.894
      2 107.894
22/11/2024 09:43:09.944 1   107.856
      1 107.856
      1 107.856
22/11/2024 09:42:41.938 2   107.894
      2 107.894
      2 107.894
22/11/2024 09:42:38.343 1   107.866
      1 107.866
      1 107.866
22/11/2024 09:42:29.942 73   107.888
      73 107.888
      73 107.888
22/11/2024 09:42:21.829 1   107.856
      1 107.856
      1 107.856
22/11/2024 09:42:00.432 2   107.884
      2 107.884
      2 107.884
22/11/2024 09:41:44.252 4   107.892
      4 107.892
      4 107.892
22/11/2024 09:41:05.233 1   107.884
      1 107.884
      1 107.884
22/11/2024 09:40:59.240 4   107.826
      4 107.826
      4 107.826
22/11/2024 09:40:47.938 4   107.864
      4 107.864
      4 107.864
22/11/2024 09:40:42.244 4   107.864
      4 107.864
      4 107.864
22/11/2024 09:40:33.139 47   107.874
      47 107.874
      47 107.874
22/11/2024 09:38:23.532 5   107.864
      5 107.864
      5 107.864
22/11/2024 09:36:40.343 1   107.834
      1 107.834
      1 107.834
22/11/2024 09:36:36.147 1   107.844
      1 107.844
      1 107.844
22/11/2024 09:36:33.031 1   107.834
      1 107.834
      1 107.834
22/11/2024 09:36:30.342 1   107.824
      1 107.824
      1 107.824
22/11/2024 09:36:01.553 2   107.814
      2 107.814
      2 107.814
22/11/2024 09:35:48.139 1   107.792
      1 107.792
      1 107.792
22/11/2024 09:35:33.431 1   107.824
      1 107.824
      1 107.824
22/11/2024 09:33:37.766 1   107.784
      1 107.784
      1 107.784
22/11/2024 09:33:15.144 46   107.794
      46 107.794
      46 107.794
22/11/2024 09:33:01.411 1   107.804
      1 107.804
      1 107.804
22/11/2024 09:32:32.168 20   107.804
      20 107.804
      20 107.804
22/11/2024 09:32:15.497 1   107.818
      1 107.818
      1 107.818
22/11/2024 09:32:06.544 1   107.828
      1 107.828
      1 107.828
22/11/2024 09:31:00.495 1   107.804
      1 107.804
      1 107.804
22/11/2024 09:30:15.398 3   107.836
      3 107.836
      3 107.836
22/11/2024 09:30:07.837 3   108.088
      3 108.088
      3 108.088
22/11/2024 09:28:48.012 4   107.804
      4 107.804
      4 107.804
22/11/2024 09:28:45.136 3   107.814
      3 107.814
      3 107.814
22/11/2024 09:28:37.802 1   107.828
      1 107.828
      1 107.828
22/11/2024 09:28:31.958 1   107.844
      1 107.844
      1 107.844
22/11/2024 09:27:50.093 1   107.822
      1 107.822
      1 107.822
22/11/2024 09:27:01.074 30   107.852
      30 107.852
      30 107.852
22/11/2024 09:26:42.743 3   107.836
      3 107.836
      3 107.836
22/11/2024 09:26:33.041 2   107.836
      2 107.836
      2 107.836
22/11/2024 09:26:28.550 5   107.864
      5 107.864
      5 107.864
22/11/2024 09:26:21.955 9   107.858
      9 107.858
      9 107.858
22/11/2024 09:25:11.147 1   107.884
      1 107.884
      1 107.884
22/11/2024 09:25:03.560 1   107.856
      1 107.856
      1 107.856
22/11/2024 09:24:59.550 1   107.892
      1 107.892
      1 107.892
22/11/2024 09:24:52.630 3   107.888
      3 107.888
      3 107.888
22/11/2024 09:24:35.604 255   107.874
      255 107.874
      255 107.874
22/11/2024 09:24:20.632 1   107.878
      1 107.878
      1 107.878
22/11/2024 09:23:27.671 3   107.838
      3 107.838
      3 107.838
22/11/2024 09:23:02.739 1   107.818
      1 107.818
      1 107.818
22/11/2024 09:22:48.934 1   107.828
      1 107.828
      1 107.828
22/11/2024 09:22:39.443 27   107.792
      9 107.792
      18 107.792
      27 107.792
22/11/2024 09:21:52.743 2   107.792
      2 107.792
      2 107.792
22/11/2024 09:21:44.943 1   107.814
      1 107.814
      1 107.814
22/11/2024 09:21:22.960 3   107.786
      3 107.786
      3 107.786
22/11/2024 09:21:10.691 2   107.808
      2 107.808
      2 107.808
22/11/2024 09:20:22.442 4   107.754
      4 107.754
      4 107.754
22/11/2024 09:19:35.885 3   107.802
      3 107.802
      3 107.802
22/11/2024 09:18:32.763 4   107.808
      4 107.808
      4 107.808
22/11/2024 09:17:44.847 20   107.786
      20 107.786
      20 107.786
22/11/2024 09:17:36.874 21   107.786
      21 107.786
      21 107.786
22/11/2024 09:17:24.832 1   107.828
      1 107.828
      1 107.828
22/11/2024 09:16:14.340 1   107.806
      1 107.806
      1 107.806
22/11/2024 09:15:47.649 50   107.868
      50 107.868
      50 107.868
22/11/2024 09:15:18.081 19   107.888
      19 107.888
      19 107.888
22/11/2024 09:12:01.982 2   107.694
      2 107.694
      2 107.694
22/11/2024 09:11:54.230 6   107.724
      6 107.724
      6 107.724
22/11/2024 09:11:34.391 1   107.724
      1 107.724
      1 107.724
22/11/2024 09:11:29.283 3   107.702
      3 107.702
      3 107.702
22/11/2024 09:11:23.592 6   107.718
      6 107.718
      6 107.718
22/11/2024 09:09:18.468 1   107.728
      1 107.728
      1 107.728
22/11/2024 09:09:14.376 3   107.728
      3 107.728
      3 107.728
22/11/2024 09:09:11.345 5   107.718
      5 107.718
      5 107.718
22/11/2024 09:09:08.350 1   107.718
      1 107.718
      1 107.718
22/11/2024 09:09:03.356 1   107.718
      1 107.718
      1 107.718
22/11/2024 09:08:55.884 25   107.718
      25 107.718
      25 107.718
22/11/2024 09:08:33.461 1   107.698
      1 107.698
      1 107.698
22/11/2024 09:08:28.142 1   107.694
      1 107.694
      1 107.694
22/11/2024 09:07:05.655 8   107.734
      8 107.734
      8 107.734
22/11/2024 09:06:52.628 21   107.754
      21 107.754
      21 107.754
22/11/2024 09:05:42.758 1   107.742
      1 107.742
      1 107.742
22/11/2024 09:05:30.244 3   107.716
      3 107.716
      3 107.716
22/11/2024 09:05:13.049 1   107.744
      1 107.744
      1 107.744
22/11/2024 09:04:50.238 2   107.718
      2 107.718
      2 107.718
22/11/2024 09:04:40.623 4   107.724
      4 107.724
      4 107.724
22/11/2024 09:04:37.137 110   107.692
      110 107.692
      110 107.692
22/11/2024 09:04:34.472 2   107.692
      2 107.692
      2 107.692
22/11/2024 09:04:31.055 1   107.728
      1 107.728
      1 107.728
22/11/2024 09:04:27.022 4   107.676
      4 107.676
      4 107.676
22/11/2024 09:04:23.410 1   107.718
      1 107.718
      1 107.718
22/11/2024 09:04:22.828 1   107.718
      1 107.718
      1 107.718
22/11/2024 09:04:18.324 12   107.718
      12 107.718
      12 107.718
22/11/2024 09:04:15.915 29   107.686
      29 107.686
      29 107.686
22/11/2024 09:04:02.582 2   107.734
      2 107.734
      2 107.734
22/11/2024 09:03:47.791 483   107.662
      1 107.662
      2 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      5 107.662
      1 107.662
      1 107.662
      1 107.662
      5 107.662
      1 107.662
      1 107.662
      2 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      3 107.662
      1 107.662
      11 107.662
      1 107.662
      2 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      471 107.662
      3 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      204 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      4 107.662
      1 107.662
      1 107.662
      1 107.662
      3 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      2 107.662
      3 107.662
      26 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      10 107.662
      1 107.662
      3 107.662
      1 107.662
      1 107.662
      3 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      3 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      10 107.662
      1 107.662
      1 107.662
      3 107.662
      2 107.662
      2 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      2 107.662
      1 107.662
      2 107.662
      10 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      3 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      5 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      10 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      10 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
      1 107.662
22/11/2024 08:49:47.360 5   107.824
      5 107.824
      5 107.824
22/11/2024 08:49:12.436 1   107.844
      1 107.844
      1 107.844
22/11/2024 08:46:58.234 1   107.826
      1 107.826
      1 107.826
22/11/2024 08:46:10.246 1   107.822
      1 107.822
      1 107.822
22/11/2024 08:45:23.359 5   107.81
      5 107.81
      5 107.81
22/11/2024 08:45:21.346 2   107.744
      2 107.744
      2 107.744
22/11/2024 08:45:06.034 1   107.816
      1 107.816
      1 107.816
22/11/2024 08:44:32.014 6   107.816
      6 107.816
      6 107.816
22/11/2024 08:42:59.167 1   107.802
      1 107.802
      1 107.802
22/11/2024 08:42:55.817 1   107.728
      1 107.728
      1 107.728
22/11/2024 08:39:59.410 3   107.748
      3 107.748
      3 107.748
22/11/2024 08:39:40.039 8   107.822
      8 107.822
      8 107.822
22/11/2024 08:39:32.929 1   107.828
      1 107.828
      1 107.828
22/11/2024 08:38:50.539 2   107.834
      2 107.834
      2 107.834
22/11/2024 08:36:33.422 11   107.852
      11 107.852
      11 107.852
22/11/2024 08:36:29.232 3   107.788
      3 107.788
      3 107.788
22/11/2024 08:36:03.417 5   107.868
      5 107.868
      5 107.868
22/11/2024 08:32:59.207 3   107.868
      3 107.868
      3 107.868
22/11/2024 08:32:34.437 65   107.776
      65 107.776
      65 107.776
22/11/2024 08:31:30.649 3   107.858
      3 107.858
      3 107.858
22/11/2024 08:31:15.448 4   107.856
      4 107.856
      4 107.856
22/11/2024 08:29:48.103 132   107.758
      2 107.758
      124 107.758
      132 107.758
      6 107.758
22/11/2024 08:29:35.163 1   107.834
      1 107.834
      1 107.834
22/11/2024 08:28:22.115 1   107.844
      1 107.844
      1 107.844
22/11/2024 08:27:21.930 5   107.856
      5 107.856
      5 107.856
22/11/2024 08:25:55.639 2   107.872
      2 107.872
      2 107.872
22/11/2024 08:25:24.791 2   107.85
      2 107.85
      2 107.85
22/11/2024 08:23:35.851 1   107.868
      1 107.868
      1 107.868
22/11/2024 08:23:03.919 1   107.872
      1 107.872
      1 107.872
22/11/2024 08:22:42.913 4   107.882
      4 107.882
      4 107.882
22/11/2024 08:22:29.692 3   107.808
      3 107.808
      3 107.808
22/11/2024 08:22:21.745 1   107.886
      1 107.886
      1 107.886
22/11/2024 08:21:18.343 3   107.902
      3 107.902
      3 107.902
22/11/2024 08:19:12.653 1   107.922
      1 107.922
      1 107.922
22/11/2024 08:17:41.634 93   107.954
      93 107.954
      93 107.954
22/11/2024 08:16:59.142 3   107.868
      3 107.868
      3 107.868
22/11/2024 08:16:48.847 1   107.948
      1 107.948
      1 107.948
22/11/2024 08:16:39.516 47   107.954
      47 107.954
      47 107.954
22/11/2024 08:16:16.445 2   107.958
      2 107.958
      2 107.958
22/11/2024 08:12:59.691 1   107.954
      1 107.954
      1 107.954
22/11/2024 08:12:47.256 11   107.882
      11 107.882
      11 107.882
22/11/2024 08:12:44.747 14   107.956
      14 107.956
      14 107.956
22/11/2024 08:11:28.306 1   107.93
      1 107.93
      1 107.93
22/11/2024 08:11:21.229 3   108.004
      3 108.004
      3 108.004
22/11/2024 08:11:16.075 1   108.004
      1 108.004
      1 108.004
22/11/2024 08:10:35.131 1   107.99
      1 107.99
      1 107.99
22/11/2024 08:08:11.533 47   107.96
      13 107.96
      34 107.96
      47 107.96
22/11/2024 08:06:11.756 3   107.898
      3 107.898
      3 107.898
22/11/2024 08:03:59.871 1   107.906
      1 107.906
      1 107.906
22/11/2024 08:03:57.597 2   107.906
      2 107.906
      2 107.906
22/11/2024 08:02:33.269 956   107.826
      956 107.826
      28 107.826
      271 107.826
      657 107.826
22/11/2024 08:00:25.710 224   107.896
      224 107.896
      224 107.896
22/11/2024 08:00:22.711 13   107.818
      13 107.818
      13 107.818
22/11/2024 08:00:00.802 384   107.822
      3 107.822
      4 107.822
      2 107.822
      1 107.822
      2 107.822
      277 107.822
      17 107.822
      45 107.822
      2 107.822
      2 107.822
      100 107.822
      274 107.822
      1 107.822
      3 107.822
      1 107.822
      2 107.822
      3 107.822
      4 107.822
      24 107.822
      1 107.822

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM