Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1288

1179

97.828

Date	Time	Volume	Order Volume	Price
02/04/2025	14:52:50.292	4		97.828
			4	97.828
			4	97.828
02/04/2025	14:52:48.886	6		97.844
			6	97.844
			6	97.844
02/04/2025	14:52:42.350	1		97.826
			1	97.826
			1	97.826
02/04/2025	14:52:07.614	1		97.82
			1	97.82
			1	97.82
02/04/2025	14:51:47.281	21		97.846
			21	97.846
			21	97.846
02/04/2025	14:51:34.293	1		97.852
			1	97.852
			1	97.852
02/04/2025	14:51:25.347	5		97.862
			5	97.862
			5	97.862
02/04/2025	14:49:44.167	3		97.874
			3	97.874
			3	97.874
02/04/2025	14:49:22.318	2		97.898
			2	97.898
			2	97.898
02/04/2025	14:49:21.512	1		97.912
			1	97.912
			1	97.912
02/04/2025	14:48:48.706	1		97.902
			1	97.902
			1	97.902
02/04/2025	14:48:33.709	2		97.902
			2	97.902
			2	97.902
02/04/2025	14:48:23.363	8		97.872
			8	97.872
			8	97.872
02/04/2025	14:48:12.342	4		97.868
			4	97.868
			4	97.868
02/04/2025	14:48:05.622	65		97.844
			65	97.844
			65	97.844
02/04/2025	14:47:43.662	1		97.842
			1	97.842
			1	97.842
02/04/2025	14:47:43.462	2		97.842
			2	97.842
			2	97.842
02/04/2025	14:47:34.806	6		97.84
			6	97.84
			6	97.84
02/04/2025	14:47:28.365	1		97.844
			1	97.844
			1	97.844
02/04/2025	14:47:10.438	3		97.83
			3	97.83
			3	97.83
02/04/2025	14:46:12.737	1		97.818
			1	97.818
			1	97.818
02/04/2025	14:45:57.439	1		97.816
			1	97.816
			1	97.816
02/04/2025	14:45:51.453	1 200		97.804
			1 200	97.804
			1 200	97.804
02/04/2025	14:45:33.386	3		97.78
			3	97.78
			3	97.78
02/04/2025	14:43:42.727	3		97.73
			3	97.73
			3	97.73
02/04/2025	14:43:11.128	2		97.782
			2	97.782
			2	97.782
02/04/2025	14:39:51.103	7		97.766
			7	97.766
			7	97.766
02/04/2025	14:39:23.020	1		97.75
			1	97.75
			1	97.75
02/04/2025	14:38:47.583	2		97.766
			2	97.766
			2	97.766
02/04/2025	14:38:36.505	3		97.742
			3	97.742
			3	97.742
02/04/2025	14:38:12.551	1		97.72
			1	97.72
			1	97.72
02/04/2025	14:38:09.022	1		97.738
			1	97.738
			1	97.738
02/04/2025	14:37:04.818	1		97.77
			1	97.77
			1	97.77
02/04/2025	14:36:55.249	1		97.76
			1	97.76
			1	97.76
02/04/2025	14:36:49.011	2		97.78
			2	97.78
			2	97.78
02/04/2025	14:35:04.115	21		97.724
			21	97.724
			21	97.724
02/04/2025	14:34:45.884	2		97.724
			2	97.724
			2	97.724
02/04/2025	14:32:40.118	25		97.706
			25	97.706
			25	97.706
02/04/2025	14:32:13.343	3		97.712
			3	97.712
			3	97.712
02/04/2025	14:31:55.917	2		97.694
			2	97.694
			2	97.694
02/04/2025	14:30:32.515	1		97.648
			1	97.648
			1	97.648
02/04/2025	14:29:58.843	1		97.726
			1	97.726
			1	97.726
02/04/2025	14:29:10.932	1		97.688
			1	97.688
			1	97.688
02/04/2025	14:29:09.645	25		97.674
			25	97.674
			25	97.674
02/04/2025	14:28:38.476	4		97.70
			4	97.70
			4	97.70
02/04/2025	14:26:54.749	23		97.80
			23	97.80
			23	97.80
02/04/2025	14:26:50.584	13		97.808
			13	97.808
			13	97.808
02/04/2025	14:26:44.353	2		97.824
			2	97.824
			2	97.824
02/04/2025	14:26:44.242	3		97.80
			2	97.80
			3	97.80
			1	97.80
02/04/2025	14:26:27.938	55		97.806
			55	97.806
			55	97.806
02/04/2025	14:26:25.707	1		97.836
			1	97.836
			1	97.836
02/04/2025	14:26:23.694	3		97.838
			3	97.838
			3	97.838
02/04/2025	14:26:07.791	2		97.818
			2	97.818
			2	97.818
02/04/2025	14:25:26.303	3		97.85
			3	97.85
			3	97.85
02/04/2025	14:24:54.388	2		97.868
			2	97.868
			2	97.868
02/04/2025	14:22:45.719	50		97.874
			50	97.874
			50	97.874
02/04/2025	14:20:43.147	1		97.962
			1	97.962
			1	97.962
02/04/2025	14:20:23.895	4		97.928
			4	97.928
			4	97.928
02/04/2025	14:19:54.382	1		97.938
			1	97.938
			1	97.938
02/04/2025	14:19:21.861	2		97.992
			2	97.992
			2	97.992
02/04/2025	14:18:22.174	39		97.934
			39	97.934
			39	97.934
02/04/2025	14:18:12.892	1		97.97
			1	97.97
			1	97.97
02/04/2025	14:17:43.896	5		97.928
			5	97.928
			5	97.928
02/04/2025	14:15:42.473	3		97.942
			3	97.942
			3	97.942
02/04/2025	14:15:28.137	3		98.56
			3	98.56
			3	98.56
02/04/2025	14:15:11.802	1		98.452
			1	98.452
			1	98.452
02/04/2025	14:14:39.754	2		97.994
			2	97.994
			2	97.994
02/04/2025	14:14:13.984	2		97.976
			2	97.976
			2	97.976
02/04/2025	14:14:10.065	1		97.978
			1	97.978
			1	97.978
02/04/2025	14:12:49.608	45		97.948
			45	97.948
			45	97.948
02/04/2025	14:12:48.028	10		97.966
			10	97.966
			10	97.966
02/04/2025	14:11:42.490	3		97.91
			3	97.91
			3	97.91
02/04/2025	14:11:11.978	2		97.904
			2	97.904
			2	97.904
02/04/2025	14:10:11.859	2		97.882
			2	97.882
			2	97.882
02/04/2025	14:09:47.499	1		97.876
			1	97.876
			1	97.876
02/04/2025	14:09:37.525	1		97.904
			1	97.904
			1	97.904
02/04/2025	14:08:18.773	2		97.91
			2	97.91
			2	97.91
02/04/2025	14:08:14.578	1		97.89
			1	97.89
			1	97.89
02/04/2025	14:07:37.516	6		97.94
			6	97.94
			6	97.94
02/04/2025	14:07:37.314	2		97.93
			2	97.93
			2	97.93
02/04/2025	14:07:12.735	3		97.872
			3	97.872
			3	97.872
02/04/2025	14:07:09.081	6		97.90
			6	97.90
			6	97.90
02/04/2025	14:06:59.452	6		97.946
			6	97.946
			6	97.946
02/04/2025	14:06:33.069	1		97.984
			1	97.984
			1	97.984
02/04/2025	14:03:24.879	120		98.00
			2	98.00
			19	98.00
			120	98.00
			4	98.00
			1	98.00
			9	98.00
			10	98.00
			50	98.00
			20	98.00
			5	98.00
02/04/2025	14:02:22.205	1		98.044
			1	98.044
			1	98.044
02/04/2025	14:02:00.627	1		98.062
			1	98.062
			1	98.062
02/04/2025	14:01:47.606	315		98.076
			315	98.076
			315	98.076
02/04/2025	14:00:23.407	2		98.046
			2	98.046
			2	98.046
02/04/2025	13:59:42.130	1		98.072
			1	98.072
			1	98.072
02/04/2025	13:59:19.291	12		98.09
			12	98.09
			12	98.09
02/04/2025	13:59:12.040	4		98.092
			4	98.092
			4	98.092
02/04/2025	13:58:50.912	42		98.098
			42	98.098
			42	98.098
02/04/2025	13:57:12.326	3		98.108
			3	98.108
			3	98.108
02/04/2025	13:57:08.804	1		98.128
			1	98.128
			1	98.128
02/04/2025	13:56:45.063	11		98.146
			11	98.146
			11	98.146
02/04/2025	13:54:16.557	2		98.16
			2	98.16
			2	98.16
02/04/2025	13:54:10.722	7		98.166
			7	98.166
			7	98.166
02/04/2025	13:53:51.456	1 000		98.138
			1 000	98.138
			1 000	98.138
02/04/2025	13:53:32.983	1		98.14
			1	98.14
			1	98.14
02/04/2025	13:53:05.210	470		98.122
			470	98.122
			470	98.122
02/04/2025	13:52:43.156	3		98.12
			3	98.12
			3	98.12
02/04/2025	13:52:36.203	1		98.124
			1	98.124
			1	98.124
02/04/2025	13:52:24.428	1		98.154
			1	98.154
			1	98.154
02/04/2025	13:52:22.685	51		98.14
			51	98.14
			51	98.14
02/04/2025	13:51:41.959	1		98.158
			1	98.158
			1	98.158
02/04/2025	13:51:28.367	2		98.182
			2	98.182
			2	98.182
02/04/2025	13:51:28.066	1		98.182
			1	98.182
			1	98.182
02/04/2025	13:50:43.477	1		98.172
			1	98.172
			1	98.172
02/04/2025	13:50:07.174	2		98.148
			2	98.148
			2	98.148
02/04/2025	13:48:40.743	2		98.218
			2	98.218
			2	98.218
02/04/2025	13:48:12.964	1		98.20
			1	98.20
			1	98.20
02/04/2025	13:48:08.228	4		98.174
			4	98.174
			4	98.174
02/04/2025	13:47:44.704	3		98.166
			3	98.166
			3	98.166
02/04/2025	13:47:29.114	1		98.176
			1	98.176
			1	98.176
02/04/2025	13:46:25.870	3		98.168
			3	98.168
			3	98.168
02/04/2025	13:46:13.639	2		98.156
			2	98.156
			2	98.156
02/04/2025	13:46:01.463	1		98.154
			1	98.154
			1	98.154
02/04/2025	13:45:12.750	3		98.12
			3	98.12
			3	98.12
02/04/2025	13:44:51.216	2		98.116
			2	98.116
			2	98.116
02/04/2025	13:44:36.212	1		98.136
			1	98.136
			1	98.136
02/04/2025	13:44:13.428	21		98.122
			21	98.122
			21	98.122
02/04/2025	13:44:11.358	1		98.134
			1	98.134
			1	98.134
02/04/2025	13:43:36.660	11		98.08
			11	98.08
			11	98.08
02/04/2025	13:42:34.154	1		98.128
			1	98.128
			1	98.128
02/04/2025	13:42:25.199	4		98.128
			4	98.128
			4	98.128
02/04/2025	13:41:42.017	3		98.138
			3	98.138
			3	98.138
02/04/2025	13:41:41.311	2		98.164
			2	98.164
			2	98.164
02/04/2025	13:41:26.717	1		98.162
			1	98.162
			1	98.162
02/04/2025	13:41:16.352	1		98.178
			1	98.178
			1	98.178
02/04/2025	13:41:08.099	2		98.17
			2	98.17
			2	98.17
02/04/2025	13:38:52.390	7		98.176
			7	98.176
			7	98.176
02/04/2025	13:38:02.479	11		98.196
			11	98.196
			11	98.196
02/04/2025	13:37:54.133	40		98.176
			40	98.176
			40	98.176
02/04/2025	13:37:02.407	1		98.176
			1	98.176
			1	98.176
02/04/2025	13:35:57.405	2		98.194
			2	98.194
			2	98.194
02/04/2025	13:35:48.622	20		98.194
			20	98.194
			20	98.194
02/04/2025	13:33:18.260	1		98.29
			1	98.29
			1	98.29
02/04/2025	13:33:04.676	8		98.256
			8	98.256
			8	98.256
02/04/2025	13:32:17.477	2		98.226
			2	98.226
			2	98.226
02/04/2025	13:31:45.303	2		98.242
			2	98.242
			2	98.242
02/04/2025	13:31:29.644	11		98.246
			11	98.246
			11	98.246
02/04/2025	13:30:42.368	3		98.182
			3	98.182
			3	98.182
02/04/2025	13:30:36.224	3		98.188
			3	98.188
			3	98.188
02/04/2025	13:29:16.318	3		98.242
			3	98.242
			3	98.242
02/04/2025	13:28:58.612	7		98.236
			7	98.236
			7	98.236
02/04/2025	13:27:56.311	1		98.23
			1	98.23
			1	98.23
02/04/2025	13:27:54.353	1		98.24
			1	98.24
			1	98.24
02/04/2025	13:26:40.670	1		98.252
			1	98.252
			1	98.252
02/04/2025	13:25:42.110	3		98.236
			3	98.236
			3	98.236
02/04/2025	13:25:33.563	1		98.254
			1	98.254
			1	98.254
02/04/2025	13:25:04.985	1		98.26
			1	98.26
			1	98.26
02/04/2025	13:24:58.942	1		98.26
			1	98.26
			1	98.26
02/04/2025	13:23:29.185	88		98.25
			88	98.25
			88	98.25
02/04/2025	13:22:35.772	1		98.242
			1	98.242
			1	98.242
02/04/2025	13:22:29.227	8		98.238
			8	98.238
			8	98.238
02/04/2025	13:21:40.132	102		98.24
			102	98.24
			102	98.24
02/04/2025	13:21:37.080	30		98.246
			30	98.246
			30	98.246
02/04/2025	13:21:23.428	1		98.248
			1	98.248
			1	98.248
02/04/2025	13:19:56.548	1		98.272
			1	98.272
			1	98.272
02/04/2025	13:19:05.117	16		98.286
			16	98.286
			16	98.286
02/04/2025	13:18:52.745	1		98.284
			1	98.284
			1	98.284
02/04/2025	13:18:41.087	4		98.28
			4	98.28
			4	98.28
02/04/2025	13:18:34.835	2		98.282
			2	98.282
			2	98.282
02/04/2025	13:18:22.211	5		98.244
			5	98.244
			5	98.244
02/04/2025	13:17:18.961	40		98.228
			40	98.228
			40	98.228
02/04/2025	13:16:43.872	3		98.214
			3	98.214
			3	98.214
02/04/2025	13:16:21.441	1		98.238
			1	98.238
			1	98.238
02/04/2025	13:14:43.639	1		98.264
			1	98.264
			1	98.264
02/04/2025	13:14:39.120	4		98.26
			4	98.26
			4	98.26
02/04/2025	13:13:59.736	2		98.268
			2	98.268
			2	98.268
02/04/2025	13:13:58.068	5		98.268
			5	98.268
			5	98.268
02/04/2025	13:13:08.720	30		98.268
			30	98.268
			30	98.268
02/04/2025	13:10:42.727	22		98.276
			22	98.276
			22	98.276
02/04/2025	13:10:39.505	2		98.344
			2	98.344
			2	98.344
02/04/2025	13:09:13.065	1		98.286
			1	98.286
			1	98.286
02/04/2025	13:09:08.963	4		98.274
			4	98.274
			4	98.274
02/04/2025	13:08:08.560	12		98.278
			12	98.278
			12	98.278
02/04/2025	13:07:13.001	3		98.276
			3	98.276
			3	98.276
02/04/2025	13:06:49.221	9		98.258
			9	98.258
			9	98.258
02/04/2025	13:04:59.079	1		98.25
			1	98.25
			1	98.25
02/04/2025	13:03:59.315	8		98.262
			8	98.262
			8	98.262
02/04/2025	13:03:42.009	3		98.256
			3	98.256
			3	98.256
02/04/2025	13:03:17.047	3		98.25
			3	98.25
			3	98.25
02/04/2025	13:02:59.720	1		98.23
			1	98.23
			1	98.23
02/04/2025	13:02:28.537	1		98.24
			1	98.24
			1	98.24
02/04/2025	13:00:12.184	3		98.31
			3	98.31
			3	98.31
02/04/2025	12:59:42.162	48		98.286
			48	98.286
			48	98.286
02/04/2025	12:59:12.084	3		98.278
			3	98.278
			3	98.278
02/04/2025	12:59:06.050	3		98.296
			3	98.296
			3	98.296
02/04/2025	12:58:16.033	3		98.33
			3	98.33
			3	98.33
02/04/2025	12:57:40.302	2		98.32
			2	98.32
			2	98.32
02/04/2025	12:57:11.930	3		98.30
			3	98.30
			3	98.30
02/04/2025	12:57:05.891	1		98.314
			1	98.314
			1	98.314
02/04/2025	12:56:55.727	1		98.316
			1	98.316
			1	98.316
02/04/2025	12:56:55.549	100		98.316
			100	98.316
			100	98.316
02/04/2025	12:55:48.017	87		98.322
			87	98.322
			87	98.322
02/04/2025	12:55:19.637	1		98.32
			1	98.32
			1	98.32
02/04/2025	12:55:16.019	1		98.334
			1	98.334
			1	98.334
02/04/2025	12:54:14.105	11		98.362
			11	98.362
			11	98.362
02/04/2025	12:53:21.163	3		98.344
			3	98.344
			3	98.344
02/04/2025	12:52:28.548	3		98.346
			3	98.346
			3	98.346
02/04/2025	12:52:19.733	50		98.33
			50	98.33
			50	98.33
02/04/2025	12:51:26.960	2		98.346
			2	98.346
			2	98.346
02/04/2025	12:50:54.165	2		98.37
			2	98.37
			2	98.37
02/04/2025	12:48:43.557	1		98.346
			1	98.346
			1	98.346
02/04/2025	12:48:39.854	5		98.324
			5	98.324
			5	98.324
02/04/2025	12:46:12.433	3		98.30
			3	98.30
			3	98.30
02/04/2025	12:45:50.595	3		98.312
			3	98.312
			3	98.312
02/04/2025	12:45:09.446	1		98.294
			1	98.294
			1	98.294
02/04/2025	12:45:08.642	1		98.266
			1	98.266
			1	98.266
02/04/2025	12:44:57.073	1		98.294
			1	98.294
			1	98.294
02/04/2025	12:43:42.605	1		98.292
			1	98.292
			1	98.292
02/04/2025	12:43:32.234	6		98.306
			6	98.306
			6	98.306
02/04/2025	12:43:17.447	1		98.282
			1	98.282
			1	98.282
02/04/2025	12:42:44.642	1		98.28
			1	98.28
			1	98.28
02/04/2025	12:42:39.298	1		98.288
			1	98.288
			1	98.288
02/04/2025	12:41:41.947	4		98.30
			4	98.30
			4	98.30
02/04/2025	12:41:34.705	2		98.322
			2	98.322
			2	98.322
02/04/2025	12:41:29.774	2		98.328
			2	98.328
			2	98.328
02/04/2025	12:39:27.818	2		98.366
			2	98.366
			2	98.366
02/04/2025	12:38:48.176	1		98.37
			1	98.37
			1	98.37
02/04/2025	12:38:31.381	1		98.358
			1	98.358
			1	98.358
02/04/2025	12:38:12.477	3		98.328
			3	98.328
			3	98.328
02/04/2025	12:38:07.919	710		98.332
			710	98.332
			710	98.332
02/04/2025	12:37:55.962	1		98.352
			1	98.352
			1	98.352
02/04/2025	12:37:35.137	1		98.36
			1	98.36
			1	98.36
02/04/2025	12:37:21.245	1		98.334
			1	98.334
			1	98.334
02/04/2025	12:37:12.094	3		98.312
			3	98.312
			3	98.312
02/04/2025	12:36:43.511	1		98.346
			1	98.346
			1	98.346
02/04/2025	12:36:32.578	1		98.336
			1	98.336
			1	98.336
02/04/2025	12:36:23.084	1		98.344
			1	98.344
			1	98.344
02/04/2025	12:36:12.014	3		98.322
			3	98.322
			3	98.322
02/04/2025	12:36:06.676	1		98.346
			1	98.346
			1	98.346
02/04/2025	12:35:59.741	1		98.35
			1	98.35
			1	98.35
02/04/2025	12:35:35.264	1		98.37
			1	98.37
			1	98.37
02/04/2025	12:35:18.068	1		98.366
			1	98.366
			1	98.366
02/04/2025	12:35:15.448	1		98.37
			1	98.37
			1	98.37
02/04/2025	12:34:41.844	6		98.388
			6	98.388
			6	98.388
02/04/2025	12:34:26.955	21		98.404
			21	98.404
			21	98.404
02/04/2025	12:34:18.706	1		98.404
			1	98.404
			1	98.404
02/04/2025	12:34:14.682	1		98.418
			1	98.418
			1	98.418
02/04/2025	12:34:13.783	1		98.418
			1	98.418
			1	98.418
02/04/2025	12:33:55.359	1		98.398
			1	98.398
			1	98.398
02/04/2025	12:33:25.790	1		98.38
			1	98.38
			1	98.38
02/04/2025	12:32:28.735	1		98.358
			1	98.358
			1	98.358
02/04/2025	12:32:25.005	1		98.358
			1	98.358
			1	98.358
02/04/2025	12:31:42.427	3		98.398
			3	98.398
			3	98.398
02/04/2025	12:31:23.299	1		98.412
			1	98.412
			1	98.412
02/04/2025	12:30:04.802	1		98.43
			1	98.43
			1	98.43
02/04/2025	12:29:58.765	1		98.416
			1	98.416
			1	98.416
02/04/2025	12:29:54.240	1		98.428
			1	98.428
			1	98.428
02/04/2025	12:29:42.155	4		98.394
			4	98.394
			4	98.394
02/04/2025	12:29:36.623	1		98.414
			1	98.414
			1	98.414
02/04/2025	12:29:35.918	6		98.414
			6	98.414
			6	98.414
02/04/2025	12:28:57.881	1		98.396
			1	98.396
			1	98.396
02/04/2025	12:28:22.170	1		98.362
			1	98.362
			1	98.362
02/04/2025	12:28:03.960	135		98.366
			135	98.366
			135	98.366
02/04/2025	12:28:00.299	3		98.382
			3	98.382
			3	98.382
02/04/2025	12:27:58.140	1		98.362
			1	98.362
			1	98.362
02/04/2025	12:27:57.664	84		98.38
			84	98.38
			84	98.38
02/04/2025	12:27:42.691	5		98.35
			5	98.35
			5	98.35
02/04/2025	12:27:32.827	1		98.362
			1	98.362
			1	98.362
02/04/2025	12:27:32.633	1		98.362
			1	98.362
			1	98.362
02/04/2025	12:27:15.820	1		98.374
			1	98.374
			1	98.374
02/04/2025	12:27:13.705	1		98.366
			1	98.366
			1	98.366
02/04/2025	12:27:12.899	1		98.348
			1	98.348
			1	98.348
02/04/2025	12:27:12.499	2		98.366
			2	98.366
			2	98.366
02/04/2025	12:26:45.422	1		98.342
			1	98.342
			1	98.342
02/04/2025	12:26:42.302	5		98.328
			5	98.328
			5	98.328
02/04/2025	12:26:34.049	1		98.344
			1	98.344
			1	98.344
02/04/2025	12:26:26.001	1		98.33
			1	98.33
			1	98.33
02/04/2025	12:26:20.471	1		98.332
			1	98.332
			1	98.332
02/04/2025	12:26:19.667	1		98.332
			1	98.332
			1	98.332
02/04/2025	12:26:04.771	1		98.332
			1	98.332
			1	98.332
02/04/2025	12:26:02.757	1		98.332
			1	98.332
			1	98.332
02/04/2025	12:25:48.871	1		98.35
			1	98.35
			1	98.35
02/04/2025	12:25:42.029	3		98.316
			3	98.316
			3	98.316
02/04/2025	12:25:28.941	1		98.324
			1	98.324
			1	98.324
02/04/2025	12:25:05.201	1		98.302
			1	98.302
			1	98.302
02/04/2025	12:25:04.591	2		98.302
			2	98.302
			2	98.302
02/04/2025	12:24:41.947	3		98.276
			3	98.276
			3	98.276
02/04/2025	12:24:23.035	3		98.306
			3	98.306
			3	98.306
02/04/2025	12:24:13.781	1		98.308
			1	98.308
			1	98.308
02/04/2025	12:24:11.364	1		98.294
			1	98.294
			1	98.294
02/04/2025	12:23:55.738	30		98.30
			30	98.30
			30	98.30
02/04/2025	12:23:45.523	1		98.31
			1	98.31
			1	98.31
02/04/2025	12:23:42.307	3		98.292
			3	98.292
			3	98.292
02/04/2025	12:23:11.114	1		98.316
			1	98.316
			1	98.316
02/04/2025	12:23:01.748	1		98.32
			1	98.32
			1	98.32
02/04/2025	12:22:18.183	45		98.32
			45	98.32
			45	98.32
02/04/2025	12:21:56.068	1		98.338
			1	98.338
			1	98.338
02/04/2025	12:21:51.034	1		98.344
			1	98.344
			1	98.344
02/04/2025	12:21:41.875	4		98.33
			4	98.33
			4	98.33
02/04/2025	12:21:31.712	1		98.334
			1	98.334
			1	98.334
02/04/2025	12:21:09.368	1		98.348
			1	98.348
			1	98.348
02/04/2025	12:21:08.260	1		98.34
			1	98.34
			1	98.34
02/04/2025	12:20:56.473	1		98.346
			1	98.346
			1	98.346
02/04/2025	12:20:21.657	1		98.362
			1	98.362
			1	98.362
02/04/2025	12:20:20.750	1		98.362
			1	98.362
			1	98.362
02/04/2025	12:19:23.512	1		98.366
			1	98.366
			1	98.366
02/04/2025	12:17:17.120	11		98.372
			11	98.372
			11	98.372
02/04/2025	12:17:12.494	3		98.368
			3	98.368
			3	98.368
02/04/2025	12:16:55.884	4		98.378
			4	98.378
			4	98.378
02/04/2025	12:15:40.110	6		98.388
			6	98.388
			6	98.388
02/04/2025	12:14:46.956	5		98.36
			5	98.36
			5	98.36
02/04/2025	12:14:13.550	1		98.388
			1	98.388
			1	98.388
02/04/2025	12:14:04.594	18		98.388
			18	98.388
			18	98.388
02/04/2025	12:12:32.928	1		98.352
			1	98.352
			1	98.352
02/04/2025	12:12:12.812	3		98.342
			3	98.342
			3	98.342
02/04/2025	12:11:57.215	80		98.33
			80	98.33
			80	98.33
02/04/2025	12:11:52.587	3		98.352
			3	98.352
			3	98.352
02/04/2025	12:11:41.464	1		98.374
			1	98.374
			1	98.374
02/04/2025	12:11:21.597	1		98.33
			1	98.33
			1	98.33
02/04/2025	12:10:47.767	3		98.416
			3	98.416
			3	98.416
02/04/2025	12:09:59.823	7		98.416
			7	98.416
			7	98.416
02/04/2025	12:09:34.429	1		98.404
			1	98.404
			1	98.404
02/04/2025	12:08:41.890	1		98.418
			1	98.418
			1	98.418
02/04/2025	12:07:42.922	3		98.36
			3	98.36
			3	98.36
02/04/2025	12:07:17.759	118		98.36
			118	98.36
			118	98.36
02/04/2025	12:07:12.337	7		98.37
			7	98.37
			7	98.37
02/04/2025	12:06:32.404	3		98.314
			3	98.314
			3	98.314
02/04/2025	12:06:02.888	1		98.338
			1	98.338
			1	98.338
02/04/2025	12:05:39.023	50		98.312
			50	98.312
			50	98.312
02/04/2025	12:04:51.781	2		98.298
			2	98.298
			2	98.298
02/04/2025	12:04:36.804	1		98.326
			1	98.326
			1	98.326
02/04/2025	12:03:28.507	2		98.26
			2	98.26
			2	98.26
02/04/2025	12:02:54.681	3		98.262
			3	98.262
			3	98.262
02/04/2025	12:02:12.795	11		98.30
			1	98.30
			10	98.30
			11	98.30
02/04/2025	11:58:12.027	3		98.384
			3	98.384
			3	98.384

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.4161 / Ask: 98.4519
Volume: 13 045
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:53:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice