Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1745

1634

97.95

Date	Time	Volume	Order Volume	Price
15/07/2024	21:54:51.862	4		97.95
			4	97.95
			4	97.95
15/07/2024	21:52:00.605	15		97.77
			15	97.77
			15	97.77
15/07/2024	21:51:49.567	1		97.76
			1	97.76
			1	97.76
15/07/2024	21:51:35.043	10		97.80
			10	97.80
			10	97.80
15/07/2024	21:46:29.296	1		97.90
			1	97.90
			1	97.90
15/07/2024	21:46:26.036	18		97.91
			9	97.91
			18	97.91
			9	97.91
15/07/2024	21:36:31.906	25		98.142
			25	98.142
			25	98.142
15/07/2024	21:36:11.662	6		98.158
			6	98.158
			6	98.158
15/07/2024	21:32:54.964	5		98.176
			5	98.176
			5	98.176
15/07/2024	21:26:22.971	10		98.198
			10	98.198
			10	98.198
15/07/2024	21:25:34.730	1		98.188
			1	98.188
			1	98.188
15/07/2024	21:24:50.418	2		98.218
			2	98.218
			2	98.218
15/07/2024	21:17:44.997	9		98.204
			9	98.204
			9	98.204
15/07/2024	21:15:26.586	2		98.178
			2	98.178
			2	98.178
15/07/2024	21:11:58.852	2		98.19
			2	98.19
			2	98.19
15/07/2024	21:09:02.935	1		98.176
			1	98.176
			1	98.176
15/07/2024	21:03:13.870	3		98.132
			3	98.132
			3	98.132
15/07/2024	21:02:46.734	21		98.10
			21	98.10
			21	98.10
15/07/2024	20:58:08.229	11		98.076
			11	98.076
			11	98.076
15/07/2024	20:57:42.331	2		98.122
			2	98.122
			2	98.122
15/07/2024	20:57:00.528	1		98.118
			1	98.118
			1	98.118
15/07/2024	20:56:57.999	50		98.116
			50	98.116
			50	98.116
15/07/2024	20:56:44.996	1		98.122
			1	98.122
			1	98.122
15/07/2024	20:56:38.767	8		98.118
			8	98.118
			8	98.118
15/07/2024	20:56:32.826	1		98.068
			1	98.068
			1	98.068
15/07/2024	20:55:38.890	1		98.126
			1	98.126
			1	98.126
15/07/2024	20:54:48.222	3		98.074
			3	98.074
			3	98.074
15/07/2024	20:54:38.528	2		98.122
			2	98.122
			2	98.122
15/07/2024	20:53:47.628	5		98.13
			5	98.13
			5	98.13
15/07/2024	20:51:09.852	39		98.048
			39	98.048
			39	98.048
15/07/2024	20:50:21.032	4		98.088
			4	98.088
			4	98.088
15/07/2024	20:50:15.594	2		98.112
			2	98.112
			2	98.112
15/07/2024	20:50:01.422	25		98.112
			25	98.112
			25	98.112
15/07/2024	20:47:36.037	12		98.094
			12	98.094
			12	98.094
15/07/2024	20:47:10.059	1		98.092
			1	98.092
			1	98.092
15/07/2024	20:46:50.424	20		98.044
			20	98.044
			20	98.044
15/07/2024	20:46:29.120	10		98.078
			10	98.078
			10	98.078
15/07/2024	20:44:47.739	1		98.036
			1	98.036
			1	98.036
15/07/2024	20:42:55.292	1		98.042
			1	98.042
			1	98.042
15/07/2024	20:42:49.286	1		98.074
			1	98.074
			1	98.074
15/07/2024	20:42:34.901	1		98.022
			1	98.022
			1	98.022
15/07/2024	20:42:19.984	80		98.10
			80	98.10
			80	98.10
15/07/2024	20:42:02.765	10		98.12
			10	98.12
			10	98.12
15/07/2024	20:41:42.527	21		98.062
			21	98.062
			21	98.062
15/07/2024	20:41:20.298	2		98.11
			2	98.11
			2	98.11
15/07/2024	20:41:10.898	11		98.114
			11	98.114
			11	98.114
15/07/2024	20:39:48.733	1		98.11
			1	98.11
			1	98.11
15/07/2024	20:39:46.224	1		98.11
			1	98.11
			1	98.11
15/07/2024	20:38:42.625	2		98.104
			2	98.104
			2	98.104
15/07/2024	20:37:46.621	1		98.088
			1	98.088
			1	98.088
15/07/2024	20:37:46.232	2		98.048
			2	98.048
			2	98.048
15/07/2024	20:37:42.827	8		98.128
			8	98.128
			8	98.128
15/07/2024	20:37:04.999	11		98.124
			11	98.124
			11	98.124
15/07/2024	20:36:09.937	10		98.13
			10	98.13
			10	98.13
15/07/2024	20:35:49.372	3		98.128
			3	98.128
			3	98.128
15/07/2024	20:34:45.830	88		98.184
			88	98.184
			88	98.184
15/07/2024	20:34:43.326	1		98.136
			1	98.136
			1	98.136
15/07/2024	20:33:57.995	1		98.182
			1	98.182
			1	98.182
15/07/2024	20:33:39.333	1		98.126
			1	98.126
			1	98.126
15/07/2024	20:33:31.853	1		98.172
			1	98.172
			1	98.172
15/07/2024	20:33:20.326	5		98.192
			5	98.192
			5	98.192
15/07/2024	20:33:00.398	2		98.194
			2	98.194
			2	98.194
15/07/2024	20:32:45.703	5		98.19
			5	98.19
			5	98.19
15/07/2024	20:31:34.033	2		98.136
			2	98.136
			2	98.136
15/07/2024	20:30:48.299	3		98.06
			3	98.06
			3	98.06
15/07/2024	20:30:27.236	1		98.112
			1	98.112
			1	98.112
15/07/2024	20:29:25.304	1		98.10
			1	98.10
			1	98.10
15/07/2024	20:26:54.626	1		98.066
			1	98.066
			1	98.066
15/07/2024	20:26:48.107	3		98.018
			3	98.018
			3	98.018
15/07/2024	20:26:39.823	2		98.06
			2	98.06
			2	98.06
15/07/2024	20:26:19.288	3		98.058
			3	98.058
			3	98.058
15/07/2024	20:25:18.441	2		98.066
			2	98.066
			2	98.066
15/07/2024	20:23:44.019	1		98.054
			1	98.054
			1	98.054
15/07/2024	20:23:31.932	13		98.016
			13	98.016
			13	98.016
15/07/2024	20:22:58.922	1		98.028
			1	98.028
			1	98.028
15/07/2024	20:21:48.205	3		97.95
			3	97.95
			3	97.95
15/07/2024	20:21:40.623	1		97.998
			1	97.998
			1	97.998
15/07/2024	20:21:09.412	1		97.986
			1	97.986
			1	97.986
15/07/2024	20:20:58.405	2		97.986
			2	97.986
			2	97.986
15/07/2024	20:20:38.861	2		97.994
			2	97.994
			2	97.994
15/07/2024	20:19:48.297	3		97.936
			3	97.936
			3	97.936
15/07/2024	20:19:44.796	2		97.99
			2	97.99
			2	97.99
15/07/2024	20:19:28.235	1		98.002
			1	98.002
			1	98.002
15/07/2024	20:19:13.825	4		97.992
			4	97.992
			4	97.992
15/07/2024	20:18:53.434	25		97.932
			25	97.932
			25	97.932
15/07/2024	20:18:48.283	4		97.92
			4	97.92
			4	97.92
15/07/2024	20:18:42.431	5		97.92
			5	97.92
			5	97.92
15/07/2024	20:18:32.131	3		97.968
			3	97.968
			3	97.968
15/07/2024	20:18:19.224	3		97.974
			3	97.974
			3	97.974
15/07/2024	20:16:10.917	5		97.96
			5	97.96
			5	97.96
15/07/2024	20:16:01.900	2		97.964
			2	97.964
			2	97.964
15/07/2024	20:15:55.712	3		97.92
			3	97.92
			3	97.92
15/07/2024	20:13:28.656	5		97.95
			5	97.95
			5	97.95
15/07/2024	20:13:23.327	1		97.96
			1	97.96
			1	97.96
15/07/2024	20:13:23.100	2		97.96
			2	97.96
			2	97.96
15/07/2024	20:13:08.426	30		97.968
			30	97.968
			30	97.968
15/07/2024	20:12:58.093	1		97.978
			1	97.978
			1	97.978
15/07/2024	20:12:02.516	1		98.006
			1	98.006
			1	98.006
15/07/2024	20:11:56.954	50		98.002
			50	98.002
			50	98.002
15/07/2024	20:10:17.370	56		98.016
			56	98.016
			56	98.016
15/07/2024	20:09:48.232	3		97.972
			3	97.972
			3	97.972
15/07/2024	20:09:42.488	5		98.014
			5	98.014
			5	98.014
15/07/2024	20:09:28.528	1		98.02
			1	98.02
			1	98.02
15/07/2024	20:09:05.530	5		98.012
			5	98.012
			5	98.012
15/07/2024	20:08:56.029	1		97.964
			1	97.964
			1	97.964
15/07/2024	20:07:14.695	6		98.00
			6	98.00
			6	98.00
15/07/2024	20:06:23.796	1		98.012
			1	98.012
			1	98.012
15/07/2024	20:06:13.608	100		98.014
			100	98.014
			100	98.014
15/07/2024	20:05:12.335	1		98.038
			1	98.038
			1	98.038
15/07/2024	20:05:12.102	2		97.984
			2	97.984
			2	97.984
15/07/2024	20:04:01.593	1		98.008
			1	98.008
			1	98.008
15/07/2024	20:03:03.719	1		97.962
			1	97.962
			1	97.962
15/07/2024	20:01:52.710	7		97.996
			7	97.996
			7	97.996
15/07/2024	20:01:44.194	1		97.996
			1	97.996
			1	97.996
15/07/2024	20:00:48.745	1		98.002
			1	98.002
			1	98.002
15/07/2024	19:59:54.796	1		98.012
			1	98.012
			1	98.012
15/07/2024	19:58:48.625	1		98.028
			1	98.028
			1	98.028
15/07/2024	19:56:48.258	3		97.94
			3	97.94
			3	97.94
15/07/2024	19:56:37.598	10		97.994
			10	97.994
			10	97.994
15/07/2024	19:56:22.521	1		97.996
			1	97.996
			1	97.996
15/07/2024	19:56:20.566	1		98.00
			1	98.00
			1	98.00
15/07/2024	19:55:24.990	3		98.02
			3	98.02
			3	98.02
15/07/2024	19:52:03.996	5		98.036
			5	98.036
			5	98.036
15/07/2024	19:48:26.728	1		98.004
			1	98.004
			1	98.004
15/07/2024	19:47:13.405	2		98.00
			2	98.00
			2	98.00
15/07/2024	19:47:06.905	10		98.004
			10	98.004
			10	98.004
15/07/2024	19:46:41.549	2		98.022
			2	98.022
			2	98.022
15/07/2024	19:44:41.798	5		98.022
			5	98.022
			5	98.022
15/07/2024	19:43:57.865	4		98.018
			4	98.018
			4	98.018
15/07/2024	19:43:48.315	3		97.968
			3	97.968
			3	97.968
15/07/2024	19:43:17.126	2		98.046
			2	98.046
			2	98.046
15/07/2024	19:39:50.685	100		98.014
			100	98.014
			100	98.014
15/07/2024	19:37:25.328	1		98.042
			1	98.042
			1	98.042
15/07/2024	19:36:57.418	6		98.00
			6	98.00
			6	98.00
15/07/2024	19:36:52.814	32		97.998
			32	97.998
			32	97.998
15/07/2024	19:36:48.139	3		97.954
			3	97.954
			3	97.954
15/07/2024	19:36:31.934	3		98.002
			3	98.002
			3	98.002
15/07/2024	19:36:22.129	1		98.01
			1	98.01
			1	98.01
15/07/2024	19:36:06.997	1		97.948
			1	97.948
			1	97.948
15/07/2024	19:35:22.346	21		98.00
			21	98.00
			21	98.00
15/07/2024	19:33:47.213	2		97.962
			2	97.962
			2	97.962
15/07/2024	19:33:39.415	27		97.962
			27	97.962
			27	97.962
15/07/2024	19:32:51.897	305		98.054
			305	98.054
			305	98.054
15/07/2024	19:32:48.695	2		98.004
			2	98.004
			2	98.004
15/07/2024	19:32:06.430	38		98.05
			38	98.05
			38	98.05
15/07/2024	19:31:03.800	6		98.062
			6	98.062
			6	98.062
15/07/2024	19:30:27.599	1		98.078
			1	98.078
			1	98.078
15/07/2024	19:30:02.042	20		98.00
			20	98.00
			14	98.00
			4	98.00
			2	98.00
15/07/2024	19:30:00.457	152		98.08
			152	98.08
			152	98.08
15/07/2024	19:27:48.198	3		98.10
			3	98.10
			3	98.10
15/07/2024	19:27:31.902	1		98.138
			1	98.138
			1	98.138
15/07/2024	19:25:53.287	61		98.156
			61	98.156
			61	98.156
15/07/2024	19:23:44.928	1		98.18
			1	98.18
			1	98.18
15/07/2024	19:22:05.703	1		98.112
			1	98.112
			1	98.112
15/07/2024	19:21:50.190	110		98.12
			110	98.12
			110	98.12
15/07/2024	19:21:16.978	600		98.12
			600	98.12
			600	98.12
15/07/2024	19:19:35.219	7		98.136
			7	98.136
			7	98.136
15/07/2024	19:19:00.600	2		98.116
			2	98.116
			2	98.116
15/07/2024	19:18:48.142	3		98.068
			3	98.068
			3	98.068
15/07/2024	19:18:24.200	1		98.088
			1	98.088
			1	98.088
15/07/2024	19:18:02.733	1		98.09
			1	98.09
			1	98.09
15/07/2024	19:16:51.554	8		98.124
			8	98.124
			8	98.124
15/07/2024	19:16:27.028	2		98.112
			2	98.112
			2	98.112
15/07/2024	19:15:34.692	2		98.12
			2	98.12
			2	98.12
15/07/2024	19:11:39.122	2		98.124
			2	98.124
			2	98.124
15/07/2024	19:11:27.333	3		98.078
			3	98.078
			3	98.078
15/07/2024	19:09:55.664	14		98.142
			14	98.142
			14	98.142
15/07/2024	19:09:44.697	1		98.13
			1	98.13
			1	98.13
15/07/2024	19:08:52.830	1		98.102
			1	98.102
			1	98.102
15/07/2024	19:07:48.530	1		98.162
			1	98.162
			1	98.162
15/07/2024	19:07:37.226	1		98.108
			1	98.108
			1	98.108
15/07/2024	19:06:58.629	1		98.128
			1	98.128
			1	98.128
15/07/2024	19:06:48.209	3		98.068
			3	98.068
			3	98.068
15/07/2024	19:06:38.930	2		98.11
			2	98.11
			2	98.11
15/07/2024	19:06:36.234	1		98.102
			1	98.102
			1	98.102
15/07/2024	19:06:11.755	20		98.106
			20	98.106
			20	98.106
15/07/2024	19:06:07.206	21		98.106
			21	98.106
			21	98.106
15/07/2024	19:05:53.526	102		98.11
			102	98.11
			102	98.11
15/07/2024	19:04:59.906	2		98.09
			2	98.09
			2	98.09
15/07/2024	19:01:18.311	3		98.004
			3	98.004
			3	98.004
15/07/2024	19:01:09.005	11		98.106
			11	98.106
			11	98.106
15/07/2024	19:00:49.264	10		98.10
			10	98.10
			10	98.10
15/07/2024	19:00:38.140	30		98.126
			30	98.126
			30	98.126
15/07/2024	18:58:05.910	1		98.214
			1	98.214
			1	98.214
15/07/2024	18:55:34.005	22		98.154
			22	98.154
			22	98.154
15/07/2024	18:54:05.506	4		98.154
			4	98.154
			4	98.154
15/07/2024	18:53:48.624	1		98.168
			1	98.168
			1	98.168
15/07/2024	18:53:26.143	3		98.11
			3	98.11
			3	98.11
15/07/2024	18:52:52.611	1		98.112
			1	98.112
			1	98.112
15/07/2024	18:52:23.027	1		98.148
			1	98.148
			1	98.148
15/07/2024	18:51:48.635	1		98.162
			1	98.162
			1	98.162
15/07/2024	18:51:34.426	19		98.118
			19	98.118
			19	98.118
15/07/2024	18:50:48.233	3		98.124
			3	98.124
			3	98.124
15/07/2024	18:50:39.201	6		98.166
			6	98.166
			6	98.166
15/07/2024	18:49:58.097	4		98.17
			4	98.17
			4	98.17
15/07/2024	18:49:44.833	1		98.166
			1	98.166
			1	98.166
15/07/2024	18:49:43.727	5		98.172
			5	98.172
			5	98.172
15/07/2024	18:48:18.128	3		98.086
			3	98.086
			3	98.086
15/07/2024	18:48:15.216	1		98.134
			1	98.134
			1	98.134
15/07/2024	18:45:58.852	1		98.18
			1	98.18
			1	98.18
15/07/2024	18:45:45.998	72		98.168
			72	98.168
			72	98.168
15/07/2024	18:45:42.495	1		98.172
			1	98.172
			1	98.172
15/07/2024	18:41:48.324	3		98.158
			3	98.158
			3	98.158
15/07/2024	18:41:36.929	1		98.188
			1	98.188
			1	98.188
15/07/2024	18:41:31.155	5		98.196
			5	98.196
			5	98.196
15/07/2024	18:39:03.271	10		98.214
			10	98.214
			10	98.214
15/07/2024	18:38:41.846	31		98.168
			31	98.168
			31	98.168
15/07/2024	18:37:43.368	1		98.222
			1	98.222
			1	98.222
15/07/2024	18:37:19.598	1		98.196
			1	98.196
			1	98.196
15/07/2024	18:34:12.894	1		98.206
			1	98.206
			1	98.206
15/07/2024	18:33:42.796	11		98.206
			11	98.206
			11	98.206
15/07/2024	18:32:55.912	1		98.154
			1	98.154
			1	98.154
15/07/2024	18:29:23.728	10		98.22
			10	98.22
			10	98.22
15/07/2024	18:28:48.212	4		98.178
			4	98.178
			4	98.178
15/07/2024	18:28:37.234	1		98.226
			1	98.226
			1	98.226
15/07/2024	18:28:35.356	5		98.23
			5	98.23
			5	98.23
15/07/2024	18:26:09.198	3		98.214
			3	98.214
			3	98.214
15/07/2024	18:25:59.703	10		98.204
			10	98.204
			10	98.204
15/07/2024	18:25:38.428	2		98.204
			2	98.204
			2	98.204
15/07/2024	18:24:20.052	2		98.244
			2	98.244
			2	98.244
15/07/2024	18:24:10.501	11		98.182
			11	98.182
			11	98.182
15/07/2024	18:24:01.293	1		98.186
			1	98.186
			1	98.186
15/07/2024	18:23:29.602	1		98.212
			1	98.212
			1	98.212
15/07/2024	18:23:18.244	3		98.174
			3	98.174
			3	98.174
15/07/2024	18:23:14.719	1		98.222
			1	98.222
			1	98.222
15/07/2024	18:22:56.296	7		98.21
			7	98.21
			7	98.21
15/07/2024	18:21:52.427	1		98.188
			1	98.188
			1	98.188
15/07/2024	18:20:18.800	1		98.158
			1	98.158
			1	98.158
15/07/2024	18:18:56.726	1		98.18
			1	98.18
			1	98.18
15/07/2024	18:18:48.297	3		98.136
			3	98.136
			3	98.136
15/07/2024	18:18:18.616	3		98.182
			3	98.182
			3	98.182
15/07/2024	18:18:07.038	21		98.206
			21	98.206
			21	98.206
15/07/2024	18:17:24.145	25		98.17
			25	98.17
			25	98.17
15/07/2024	18:17:08.914	3		98.214
			3	98.214
			3	98.214
15/07/2024	18:17:05.695	2		98.194
			2	98.194
			2	98.194
15/07/2024	18:15:34.150	2		98.20
			2	98.20
			2	98.20
15/07/2024	18:10:23.173	1		98.204
			1	98.204
			1	98.204
15/07/2024	18:07:56.728	1		98.226
			1	98.226
			1	98.226
15/07/2024	18:05:43.426	1		98.208
			1	98.208
			1	98.208
15/07/2024	18:04:01.708	1		98.284
			1	98.284
			1	98.284
15/07/2024	18:03:21.525	1		98.32
			1	98.32
			1	98.32
15/07/2024	18:03:18.093	3		98.264
			3	98.264
			3	98.264
15/07/2024	18:03:12.027	1		98.308
			1	98.308
			1	98.308
15/07/2024	18:02:43.560	1		98.302
			1	98.302
			1	98.302
15/07/2024	18:02:26.009	1		98.298
			1	98.298
			1	98.298
15/07/2024	18:01:25.717	5		98.32
			5	98.32
			5	98.32
15/07/2024	18:00:42.703	1		98.332
			1	98.332
			1	98.332
15/07/2024	18:00:37.820	1		98.322
			1	98.322
			1	98.322
15/07/2024	17:59:18.223	3		98.274
			3	98.274
			3	98.274
15/07/2024	17:58:47.094	11		98.32
			11	98.32
			11	98.32
15/07/2024	17:58:00.824	3		98.292
			3	98.292
			3	98.292
15/07/2024	17:57:54.940	1		98.288
			1	98.288
			1	98.288
15/07/2024	17:56:46.440	2		98.266
			2	98.266
			2	98.266
15/07/2024	17:56:13.028	1		98.278
			1	98.278
			1	98.278
15/07/2024	17:55:48.227	3		98.226
			3	98.226
			3	98.226
15/07/2024	17:55:21.005	3		98.28
			3	98.28
			3	98.28
15/07/2024	17:50:29.239	1		98.304
			1	98.304
			1	98.304
15/07/2024	17:50:19.131	3		98.25
			3	98.25
			3	98.25
15/07/2024	17:49:30.502	1		98.292
			1	98.292
			1	98.292
15/07/2024	17:49:18.228	3		98.248
			3	98.248
			3	98.248
15/07/2024	17:49:17.228	6		98.30
			6	98.30
			6	98.30
15/07/2024	17:48:52.435	2		98.29
			2	98.29
			2	98.29
15/07/2024	17:48:42.929	5		98.29
			5	98.29
			5	98.29
15/07/2024	17:48:10.928	1		98.29
			1	98.29
			1	98.29
15/07/2024	17:48:09.131	304		98.292
			304	98.292
			304	98.292
15/07/2024	17:45:21.750	10		98.26
			10	98.26
			10	98.26
15/07/2024	17:43:39.108	1		98.358
			1	98.358
			1	98.358
15/07/2024	17:43:27.810	4		98.308
			4	98.308
			4	98.308
15/07/2024	17:43:11.996	4		98.35
			4	98.35
			4	98.35
15/07/2024	17:42:10.911	1		98.334
			1	98.334
			1	98.334
15/07/2024	17:41:18.906	3		98.306
			3	98.306
			3	98.306
15/07/2024	17:41:10.237	2		98.35
			2	98.35
			2	98.35
15/07/2024	17:41:04.512	6		98.358
			6	98.358
			6	98.358
15/07/2024	17:40:59.975	17		98.322
			17	98.322
			17	98.322
15/07/2024	17:40:52.546	5		98.374
			5	98.374
			5	98.374
15/07/2024	17:40:15.496	1		98.38
			1	98.38
			1	98.38
15/07/2024	17:39:27.712	2		98.364
			2	98.364
			2	98.364
15/07/2024	17:38:26.865	5		98.34
			5	98.34
			5	98.34
15/07/2024	17:38:18.619	3		98.284
			3	98.284
			3	98.284
15/07/2024	17:38:11.312	9		98.28
			9	98.28
			9	98.28
15/07/2024	17:37:53.328	2		98.334
			2	98.334
			2	98.334
15/07/2024	17:36:58.930	1		98.322
			1	98.322
			1	98.322
15/07/2024	17:36:57.544	5		98.314
			5	98.314
			5	98.314
15/07/2024	17:36:52.109	2		98.308
			2	98.308
			2	98.308
15/07/2024	17:36:40.817	1		98.244
			1	98.244
			1	98.244
15/07/2024	17:36:29.703	1		98.28
			1	98.28
			1	98.28
15/07/2024	17:35:35.807	3		98.216
			3	98.216
			3	98.216
15/07/2024	17:34:45.998	1		98.242
			1	98.242
			1	98.242
15/07/2024	17:34:40.816	3		98.244
			3	98.244
			3	98.244
15/07/2024	17:34:10.614	2		98.272
			2	98.272
			2	98.272
15/07/2024	17:33:34.738	6		98.306
			6	98.306
			6	98.306
15/07/2024	17:33:00.693	2		98.32
			2	98.32
			2	98.32
15/07/2024	17:32:03.546	5		98.324
			5	98.324
			5	98.324
15/07/2024	17:31:18.293	6		98.336
			6	98.336
			6	98.336
15/07/2024	17:29:18.291	4		98.306
			4	98.306
			4	98.306
15/07/2024	17:28:59.587	8		98.344
			8	98.344
			8	98.344
15/07/2024	17:28:59.112	2		98.352
			2	98.352
			2	98.352
15/07/2024	17:27:38.095	1		98.384
			1	98.384
			1	98.384
15/07/2024	17:26:29.699	1		98.388
			1	98.388
			1	98.388
15/07/2024	17:25:49.308	3		98.41
			3	98.41
			3	98.41
15/07/2024	17:24:48.225	3		98.426
			3	98.426
			3	98.426
15/07/2024	17:24:41.619	11		98.426
			11	98.426
			11	98.426
15/07/2024	17:24:27.173	1		98.458
			1	98.458
			1	98.458
15/07/2024	17:24:00.814	2		98.452
			2	98.452
			2	98.452
15/07/2024	17:23:09.698	1		98.428
			1	98.428
			1	98.428
15/07/2024	17:23:09.416	6		98.434
			6	98.434
			6	98.434
15/07/2024	17:23:03.291	202		98.438
			2	98.438
			200	98.438
			202	98.438
15/07/2024	17:22:42.069	800		98.426
			800	98.426
			800	98.426
15/07/2024	17:21:33.224	3		98.424
			3	98.424
			3	98.424
15/07/2024	17:20:48.226	3		98.40
			3	98.40
			3	98.40
15/07/2024	17:20:35.434	1		98.422
			1	98.422
			1	98.422
15/07/2024	17:20:27.419	3		98.422
			3	98.422
			3	98.422
15/07/2024	17:19:39.227	2		98.412
			2	98.412
			2	98.412
15/07/2024	17:19:22.004	23		98.37
			23	98.37
			23	98.37
15/07/2024	17:18:55.627	3		98.384
			3	98.384
			3	98.384
15/07/2024	17:18:22.407	75		98.41
			75	98.41
			10	98.41
			65	98.41
15/07/2024	17:18:19.108	1		98.41
			1	98.41
			1	98.41
15/07/2024	17:18:03.798	2		98.376
			2	98.376
			2	98.376
15/07/2024	17:16:59.799	10		98.384
			10	98.384
			10	98.384
15/07/2024	17:16:48.118	4		98.356
			4	98.356
			4	98.356
15/07/2024	17:16:38.017	1		98.384
			1	98.384
			1	98.384
15/07/2024	17:16:22.603	1		98.374
			1	98.374
			1	98.374
15/07/2024	17:15:19.489	25		98.328
			25	98.328
			25	98.328
15/07/2024	17:15:04.723	3		98.362
			3	98.362
			3	98.362
15/07/2024	17:14:28.993	2		98.356
			2	98.356
			2	98.356
15/07/2024	17:13:52.333	1		98.368
			1	98.368
			1	98.368
15/07/2024	17:13:07.415	11		98.34
			11	98.34
			11	98.34
15/07/2024	17:12:38.109	52		98.346
			52	98.346
			52	98.346
15/07/2024	17:11:48.225	3		98.318
			3	98.318
			3	98.318
15/07/2024	17:11:44.892	1		98.332
			1	98.332
			1	98.332
15/07/2024	17:11:29.999	2		98.346
			2	98.346
			2	98.346
15/07/2024	17:10:10.490	1		98.296
			1	98.296
			1	98.296

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.132 / Ask: 96.178
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice