Vanguard S&P 500 UCITS ETF

1157

958

107.566

       

Date Time Volume Order Volume Price
21/11/2024 17:57:48.202 10   107.566
      10 107.566
      10 107.566
21/11/2024 17:57:39.019 3   107.576
      3 107.576
      3 107.576
21/11/2024 17:57:29.343 1   107.538
      1 107.538
      1 107.538
21/11/2024 17:57:01.229 1   107.55
      1 107.55
      1 107.55
21/11/2024 17:56:42.115 13   107.358
      13 107.358
      13 107.358
21/11/2024 17:56:28.920 1   107.486
      1 107.486
      1 107.486
21/11/2024 17:56:23.818 1   107.336
      1 107.336
      1 107.336
21/11/2024 17:54:59.246 3   107.33
      3 107.33
      3 107.33
21/11/2024 17:54:57.051 10   107.332
      10 107.332
      10 107.332
21/11/2024 17:54:31.117 8   107.504
      8 107.504
      8 107.504
21/11/2024 17:53:32.288 1   107.486
      1 107.486
      1 107.486
21/11/2024 17:52:45.381 2   107.498
      2 107.498
      2 107.498
21/11/2024 17:52:36.004 241   107.346
      241 107.346
      241 107.346
21/11/2024 17:52:24.018 1   107.464
      1 107.464
      1 107.464
21/11/2024 17:51:36.818 1   107.46
      1 107.46
      1 107.46
21/11/2024 17:51:34.753 1   107.464
      1 107.464
      1 107.464
21/11/2024 17:51:28.129 2   107.31
      2 107.31
      2 107.31
21/11/2024 17:50:46.747 1   107.46
      1 107.46
      1 107.46
21/11/2024 17:50:29.201 3   107.31
      3 107.31
      3 107.31
21/11/2024 17:49:59.152 10   107.482
      10 107.482
      10 107.482
21/11/2024 17:49:38.391 10   107.48
      10 107.48
      10 107.48
21/11/2024 17:48:07.196 1   107.344
      1 107.344
      1 107.344
21/11/2024 17:45:49.910 14   107.51
      14 107.51
      14 107.51
21/11/2024 17:43:31.992 1   107.50
      1 107.50
      1 107.50
21/11/2024 17:43:21.999 40   107.534
      40 107.534
      40 107.534
21/11/2024 17:41:55.096 50   107.466
      50 107.466
      50 107.466
21/11/2024 17:40:50.290 93   107.448
      93 107.448
      93 107.448
21/11/2024 17:39:15.523 10   107.45
      10 107.45
      10 107.45
21/11/2024 17:38:45.713 1   107.394
      1 107.394
      1 107.394
21/11/2024 17:38:08.295 15   107.492
      15 107.492
      15 107.492
21/11/2024 17:37:43.917 1   107.458
      1 107.458
      1 107.458
21/11/2024 17:37:21.121 1   107.332
      1 107.332
      1 107.332
21/11/2024 17:36:54.595 1   107.466
      1 107.466
      1 107.466
21/11/2024 17:36:35.934 1   107.374
      1 107.374
      1 107.374
21/11/2024 17:35:51.510 1   107.564
      1 107.564
      1 107.564
21/11/2024 17:35:51.351 20   107.564
      20 107.564
      20 107.564
21/11/2024 17:35:07.115 9   107.59
      9 107.59
      9 107.59
21/11/2024 17:35:01.601 233   107.588
      233 107.588
      233 107.588
21/11/2024 17:34:59.233 3   107.516
      3 107.516
      3 107.516
21/11/2024 17:34:40.221 1   107.582
      1 107.582
      1 107.582
21/11/2024 17:33:47.286 1   107.594
      1 107.594
      1 107.594
21/11/2024 17:33:12.819 1   107.576
      1 107.576
      1 107.576
21/11/2024 17:33:06.056 2   107.572
      2 107.572
      2 107.572
21/11/2024 17:32:52.236 15   107.588
      15 107.588
      15 107.588
21/11/2024 17:32:32.121 10   107.566
      10 107.566
      10 107.566
21/11/2024 17:30:38.876 500   107.528
      500 107.528
      500 107.528
21/11/2024 17:30:15.624 5   107.524
      5 107.524
      5 107.524
21/11/2024 17:28:31.837 37   107.50
      24 107.50
      37 107.50
      4 107.50
      9 107.50
21/11/2024 17:28:29.411 4   107.486
      4 107.486
      4 107.486
21/11/2024 17:28:19.598 2   107.504
      2 107.504
      2 107.504
21/11/2024 17:27:56.617 1   107.474
      1 107.474
      1 107.474
21/11/2024 17:27:32.220 2   107.468
      2 107.468
      2 107.468
21/11/2024 17:27:27.699 10   107.436
      10 107.436
      10 107.436
21/11/2024 17:26:41.560 50   107.474
      50 107.474
      50 107.474
21/11/2024 17:25:44.131 1   107.464
      1 107.464
      1 107.464
21/11/2024 17:24:55.733 3   107.438
      3 107.438
      3 107.438
21/11/2024 17:24:29.253 50   107.352
      50 107.352
      50 107.352
21/11/2024 17:22:00.416 47   107.428
      47 107.428
      47 107.428
21/11/2024 17:21:52.191 2   107.458
      2 107.458
      2 107.458
21/11/2024 17:21:41.315 168   107.472
      168 107.472
      168 107.472
21/11/2024 17:20:36.799 27   107.394
      27 107.394
      27 107.394
21/11/2024 17:20:23.837 1   107.344
      1 107.344
      1 107.344
21/11/2024 17:20:10.624 7   107.322
      7 107.322
      7 107.322
21/11/2024 17:19:40.188 15   107.342
      15 107.342
      15 107.342
21/11/2024 17:18:41.191 19   107.442
      19 107.442
      19 107.442
21/11/2024 17:18:18.512 187   107.404
      187 107.404
      187 107.404
21/11/2024 17:16:29.164 3   107.316
      3 107.316
      3 107.316
21/11/2024 17:16:23.086 94   107.342
      94 107.342
      94 107.342
21/11/2024 17:16:03.495 1   107.318
      1 107.318
      1 107.318
21/11/2024 17:15:52.686 5   107.246
      5 107.246
      5 107.246
21/11/2024 17:15:42.526 5   107.298
      5 107.298
      5 107.298
21/11/2024 17:15:34.590 1   107.278
      1 107.278
      1 107.278
21/11/2024 17:14:33.724 10   107.238
      10 107.238
      10 107.238
21/11/2024 17:11:01.704 10   107.148
      10 107.148
      10 107.148
21/11/2024 17:10:04.014 1   107.124
      1 107.124
      1 107.124
21/11/2024 17:09:55.740 187   107.144
      187 107.144
      187 107.144
21/11/2024 17:09:21.079 21   107.142
      21 107.142
      21 107.142
21/11/2024 17:09:12.801 7   107.186
      7 107.186
      7 107.186
21/11/2024 17:09:08.462 5   107.204
      5 107.204
      5 107.204
21/11/2024 17:08:42.697 9   107.194
      9 107.194
      9 107.194
21/11/2024 17:08:11.442 7   107.134
      7 107.134
      7 107.134
21/11/2024 17:07:55.588 2   107.178
      2 107.178
      2 107.178
21/11/2024 17:07:42.024 190   107.194
      190 107.194
      190 107.194
21/11/2024 17:07:29.782 3   107.152
      3 107.152
      3 107.152
21/11/2024 17:07:20.331 1   107.174
      1 107.174
      1 107.174
21/11/2024 17:07:14.993 2   107.154
      2 107.154
      2 107.154
21/11/2024 17:06:41.042 8   107.222
      8 107.222
      8 107.222
21/11/2024 17:06:29.031 18   107.198
      18 107.198
      18 107.198
21/11/2024 17:06:28.964 187   107.198
      187 107.198
      187 107.198
21/11/2024 17:06:01.868 14   107.10
      14 107.10
      14 107.10
21/11/2024 17:04:42.562 800   107.10
      800 107.10
      800 107.10
21/11/2024 17:04:29.325 2   107.098
      2 107.098
      2 107.098
21/11/2024 17:04:20.869 1   107.10
      1 107.10
      1 107.10
21/11/2024 17:04:01.778 800   107.10
      800 107.10
      800 107.10
21/11/2024 17:03:54.383 1   107.128
      1 107.128
      1 107.128
21/11/2024 17:03:29.393 3   107.092
      3 107.092
      3 107.092
21/11/2024 17:02:59.041 4   107.104
      4 107.104
      4 107.104
21/11/2024 17:02:42.587 1   107.114
      1 107.114
      1 107.114
21/11/2024 17:02:18.485 1   107.094
      1 107.094
      1 107.094
21/11/2024 17:01:34.627 3   107.098
      3 107.098
      3 107.098
21/11/2024 17:01:27.184 1   107.158
      1 107.158
      1 107.158
21/11/2024 17:00:08.518 5   107.188
      5 107.188
      5 107.188
21/11/2024 17:00:00.732 4   107.11
      4 107.11
      4 107.11
21/11/2024 16:57:34.921 1   107.068
      1 107.068
      1 107.068
21/11/2024 16:57:02.033 2   107.052
      2 107.052
      2 107.052
21/11/2024 16:56:14.287 41   107.00
      41 107.00
      41 107.00
21/11/2024 16:55:57.840 10   106.95
      10 106.95
      10 106.95
21/11/2024 16:55:46.738 2   106.958
      2 106.958
      2 106.958
21/11/2024 16:55:39.008 15   106.928
      15 106.928
      15 106.928
21/11/2024 16:55:05.735 1   106.928
      1 106.928
      1 106.928
21/11/2024 16:54:43.620 1   106.812
      1 106.812
      1 106.812
21/11/2024 16:54:26.380 1   106.872
      1 106.872
      1 106.872
21/11/2024 16:53:24.853 1   106.736
      1 106.736
      1 106.736
21/11/2024 16:52:49.793 4   106.706
      4 106.706
      4 106.706
21/11/2024 16:52:27.419 5   106.754
      5 106.754
      5 106.754
21/11/2024 16:52:03.494 5   106.754
      5 106.754
      5 106.754
21/11/2024 16:51:29.370 4   106.718
      4 106.718
      4 106.718
21/11/2024 16:51:10.030 188   106.648
      188 106.648
      188 106.648
21/11/2024 16:50:11.019 500   106.652
      500 106.652
      500 106.652
21/11/2024 16:49:28.878 1   106.688
      1 106.688
      1 106.688
21/11/2024 16:49:15.315 3   106.676
      3 106.676
      3 106.676
21/11/2024 16:48:45.687 1   106.622
      1 106.622
      1 106.622
21/11/2024 16:48:28.788 3   106.578
      3 106.578
      3 106.578
21/11/2024 16:48:07.318 18   106.664
      18 106.664
      18 106.664
21/11/2024 16:47:44.479 290   106.654
      290 106.654
      290 106.654
21/11/2024 16:47:23.031 5   106.634
      5 106.634
      5 106.634
21/11/2024 16:47:06.807 1   106.584
      1 106.584
      1 106.584
21/11/2024 16:47:00.374 2   106.536
      2 106.536
      2 106.536
21/11/2024 16:46:50.783 3   106.498
      3 106.498
      3 106.498
21/11/2024 16:46:23.291 9   106.432
      9 106.432
      9 106.432
21/11/2024 16:45:58.911 1   106.498
      1 106.498
      1 106.498
21/11/2024 16:45:58.324 9   106.498
      9 106.498
      9 106.498
21/11/2024 16:44:40.012 19   106.422
      19 106.422
      19 106.422
21/11/2024 16:44:32.827 50   106.444
      50 106.444
      50 106.444
21/11/2024 16:43:28.911 3   106.422
      3 106.422
      3 106.422
21/11/2024 16:43:05.485 3   106.382
      3 106.382
      3 106.382
21/11/2024 16:43:02.808 3   106.418
      3 106.418
      3 106.418
21/11/2024 16:42:54.697 2   106.444
      2 106.444
      2 106.444
21/11/2024 16:42:43.728 1   106.356
      1 106.356
      1 106.356
21/11/2024 16:42:24.320 3   106.334
      3 106.334
      3 106.334
21/11/2024 16:42:20.484 7   106.374
      7 106.374
      7 106.374
21/11/2024 16:42:11.419 1   106.368
      1 106.368
      1 106.368
21/11/2024 16:41:32.533 2   106.284
      2 106.284
      2 106.284
21/11/2024 16:41:07.510 5   106.274
      5 106.274
      5 106.274
21/11/2024 16:40:59.659 1   106.258
      1 106.258
      1 106.258
21/11/2024 16:40:59.114 47   106.248
      47 106.248
      47 106.248
21/11/2024 16:40:37.711 11   106.226
      11 106.226
      11 106.226
21/11/2024 16:39:35.653 1   106.216
      1 106.216
      1 106.216
21/11/2024 16:38:00.636 45   106.264
      45 106.264
      45 106.264
21/11/2024 16:37:03.303 10   106.322
      10 106.322
      10 106.322
21/11/2024 16:36:50.770 6   106.328
      6 106.328
      6 106.328
21/11/2024 16:36:43.298 1   106.334
      1 106.334
      1 106.334
21/11/2024 16:36:38.484 10   106.324
      10 106.324
      10 106.324
21/11/2024 16:35:09.518 1   106.228
      1 106.228
      1 106.228
21/11/2024 16:34:16.197 1   106.246
      1 106.246
      1 106.246
21/11/2024 16:33:45.476 4   106.216
      4 106.216
      4 106.216
21/11/2024 16:33:42.911 3   106.226
      3 106.226
      3 106.226
21/11/2024 16:33:02.701 10   106.178
      10 106.178
      10 106.178
21/11/2024 16:32:38.607 1   106.264
      1 106.264
      1 106.264
21/11/2024 16:32:23.724 1   106.164
      1 106.164
      1 106.164
21/11/2024 16:31:56.985 1   106.188
      1 106.188
      1 106.188
21/11/2024 16:31:23.940 1   106.186
      1 106.186
      1 106.186
21/11/2024 16:31:12.569 1   106.142
      1 106.142
      1 106.142
21/11/2024 16:31:04.391 1   106.188
      1 106.188
      1 106.188
21/11/2024 16:29:31.518 8   106.14
      8 106.14
      8 106.14
21/11/2024 16:29:30.911 4   106.158
      4 106.158
      4 106.158
21/11/2024 16:29:27.451 3   106.156
      3 106.156
      3 106.156
21/11/2024 16:29:08.336 51   106.20
      51 106.20
      50 106.20
      1 106.20
21/11/2024 16:28:30.722 10   106.226
      10 106.226
      10 106.226
21/11/2024 16:26:59.325 3   106.306
      3 106.306
      3 106.306
21/11/2024 16:26:47.459 5   106.348
      5 106.348
      5 106.348
21/11/2024 16:26:33.077 1   106.384
      1 106.384
      1 106.384
21/11/2024 16:25:47.459 5   106.398
      5 106.398
      5 106.398
21/11/2024 16:25:43.885 8   106.402
      8 106.402
      8 106.402
21/11/2024 16:25:39.504 170   106.444
      170 106.444
      170 106.444
21/11/2024 16:24:23.592 11   106.384
      11 106.384
      11 106.384
21/11/2024 16:24:17.774 1   106.344
      1 106.344
      1 106.344
21/11/2024 16:23:54.765 179   106.434
      179 106.434
      179 106.434
21/11/2024 16:21:52.884 1   106.678
      1 106.678
      1 106.678
21/11/2024 16:21:50.516 1   106.674
      1 106.674
      1 106.674
21/11/2024 16:21:49.422 10   106.674
      10 106.674
      10 106.674
21/11/2024 16:21:17.406 1   106.708
      1 106.708
      1 106.708
21/11/2024 16:21:11.685 1   106.708
      1 106.708
      1 106.708
21/11/2024 16:20:52.135 1   106.688
      1 106.688
      1 106.688
21/11/2024 16:20:16.872 1   106.624
      1 106.624
      1 106.624
21/11/2024 16:19:42.274 3   106.614
      3 106.614
      3 106.614
21/11/2024 16:19:41.915 1   106.586
      1 106.586
      1 106.586
21/11/2024 16:19:28.924 1   106.658
      1 106.658
      1 106.658
21/11/2024 16:19:11.601 1   106.582
      1 106.582
      1 106.582
21/11/2024 16:18:48.847 100   106.644
      100 106.644
      100 106.644
21/11/2024 16:17:59.623 4   106.556
      4 106.556
      4 106.556
21/11/2024 16:17:49.869 44   106.604
      44 106.604
      44 106.604
21/11/2024 16:17:45.398 2   106.588
      2 106.588
      2 106.588
21/11/2024 16:17:14.615 1   106.674
      1 106.674
      1 106.674
21/11/2024 16:16:50.053 4   106.724
      4 106.724
      4 106.724
21/11/2024 16:16:28.013 3   106.704
      3 106.704
      3 106.704
21/11/2024 16:14:38.520 5   106.688
      5 106.688
      5 106.688
21/11/2024 16:14:15.093 10   106.688
      10 106.688
      10 106.688
21/11/2024 16:12:44.215 3   106.498
      3 106.498
      3 106.498
21/11/2024 16:10:41.636 2   106.324
      2 106.324
      2 106.324
21/11/2024 16:10:23.624 1   106.354
      1 106.354
      1 106.354
21/11/2024 16:09:53.632 2   106.334
      2 106.334
      2 106.334
21/11/2024 16:08:37.011 2   106.334
      2 106.334
      2 106.334
21/11/2024 16:07:51.777 6   106.216
      6 106.216
      6 106.216
21/11/2024 16:07:45.729 50   106.226
      50 106.226
      50 106.226
21/11/2024 16:07:36.989 1   106.252
      1 106.252
      1 106.252
21/11/2024 16:07:32.776 17   106.298
      17 106.298
      17 106.298
21/11/2024 16:05:29.882 9   106.364
      9 106.364
      9 106.364
21/11/2024 16:04:24.328 375   106.364
      375 106.364
      375 106.364
21/11/2024 16:04:11.283 25   106.38
      25 106.38
      25 106.38
21/11/2024 16:04:05.510 21   106.404
      21 106.404
      21 106.404
21/11/2024 16:03:58.584 3   106.398
      3 106.398
      3 106.398
21/11/2024 16:01:36.877 6   106.40
      6 106.40
      6 106.40
21/11/2024 16:00:30.143 3   106.486
      3 106.486
      3 106.486
21/11/2024 16:00:05.140 3   106.528
      3 106.528
      3 106.528
21/11/2024 15:59:59.501 1   106.758
      1 106.758
      1 106.758
21/11/2024 15:59:55.207 1   106.804
      1 106.804
      1 106.804
21/11/2024 15:59:49.618 2   106.844
      2 106.844
      2 106.844
21/11/2024 15:59:02.404 1   106.548
      1 106.548
      1 106.548
21/11/2024 15:58:03.605 19   106.558
      19 106.558
      19 106.558
21/11/2024 15:57:55.921 4   106.57
      4 106.57
      4 106.57
21/11/2024 15:57:16.110 4   106.626
      4 106.626
      4 106.626
21/11/2024 15:57:15.275 1   106.654
      1 106.654
      1 106.654
21/11/2024 15:57:11.381 90   106.668
      90 106.668
      90 106.668
21/11/2024 15:56:44.945 67   106.644
      67 106.644
      67 106.644
21/11/2024 15:56:18.487 1   106.622
      1 106.622
      1 106.622
21/11/2024 15:55:28.876 1   106.728
      1 106.728
      1 106.728
21/11/2024 15:55:26.280 50   106.698
      50 106.698
      50 106.698
21/11/2024 15:54:11.679 1   106.748
      1 106.748
      1 106.748
21/11/2024 15:53:10.113 1   106.748
      1 106.748
      1 106.748
21/11/2024 15:51:49.582 1   106.868
      1 106.868
      1 106.868
21/11/2024 15:51:32.206 1   106.908
      1 106.908
      1 106.908
21/11/2024 15:51:23.684 1   106.866
      1 106.866
      1 106.866
21/11/2024 15:50:07.118 1   106.888
      1 106.888
      1 106.888
21/11/2024 15:48:03.417 1   106.694
      1 106.694
      1 106.694
21/11/2024 15:46:47.748 230   106.684
      230 106.684
      230 106.684
21/11/2024 15:46:21.015 10   106.654
      10 106.654
      10 106.654
21/11/2024 15:45:55.378 2   106.678
      2 106.678
      2 106.678
21/11/2024 15:45:28.978 4   106.606
      4 106.606
      4 106.606
21/11/2024 15:45:26.748 2   106.674
      2 106.674
      2 106.674
21/11/2024 15:45:09.075 1   106.644
      1 106.644
      1 106.644
21/11/2024 15:44:57.187 2   106.604
      2 106.604
      2 106.604
21/11/2024 15:44:36.578 10   106.548
      10 106.548
      10 106.548
21/11/2024 15:44:23.825 1   106.614
      1 106.614
      1 106.614
21/11/2024 15:43:55.691 10   106.544
      10 106.544
      10 106.544
21/11/2024 15:43:50.183 8   106.536
      8 106.536
      8 106.536
21/11/2024 15:43:25.299 2   106.534
      2 106.534
      2 106.534
21/11/2024 15:42:59.196 3   106.392
      3 106.392
      3 106.392
21/11/2024 15:42:53.788 10   106.498
      10 106.498
      10 106.498
21/11/2024 15:42:43.079 5   106.474
      5 106.474
      5 106.474
21/11/2024 15:42:41.535 100   106.484
      100 106.484
      100 106.484
21/11/2024 15:42:26.508 1   106.438
      1 106.438
      1 106.438
21/11/2024 15:42:14.865 20   106.452
      20 106.452
      20 106.452
21/11/2024 15:42:02.714 5   106.548
      5 106.548
      5 106.548
21/11/2024 15:42:01.118 1   106.564
      1 106.564
      1 106.564
21/11/2024 15:41:52.581 50   106.568
      50 106.568
      50 106.568
21/11/2024 15:40:29.234 4   106.552
      4 106.552
      4 106.552
21/11/2024 15:40:13.916 1   106.528
      1 106.528
      1 106.528
21/11/2024 15:39:57.422 1   106.548
      1 106.548
      1 106.548
21/11/2024 15:39:37.270 1   106.528
      1 106.528
      1 106.528
21/11/2024 15:39:20.346 233   106.484
      233 106.484
      233 106.484
21/11/2024 15:39:13.390 977   106.494
      977 106.494
      977 106.494
21/11/2024 15:39:07.706 647   106.494
      638 106.494
      600 106.494
      47 106.494
      1 106.494
      8 106.494
21/11/2024 15:36:24.402 6   106.738
      1 106.738
      1 106.738
      5 106.738
      5 106.738
21/11/2024 15:34:45.764 3   106.914
      3 106.914
      3 106.914
21/11/2024 15:34:29.405 1   106.978
      1 106.978
      1 106.978
21/11/2024 15:34:26.449 20   106.988
      20 106.988
      20 106.988
21/11/2024 15:34:24.691 265   106.942
      265 106.942
      265 106.942
21/11/2024 15:34:24.597 14   107.00
      1 107.00
      14 107.00
      9 107.00
      4 107.00
21/11/2024 15:33:06.932 5   107.112
      5 107.112
      5 107.112
21/11/2024 15:32:59.321 5   107.14
      5 107.14
      5 107.14
21/11/2024 15:31:45.547 49   107.216
      49 107.216
      49 107.216
21/11/2024 15:31:21.494 2   107.208
      2 107.208
      2 107.208
21/11/2024 15:31:08.948 7   107.132
      7 107.132
      7 107.132
21/11/2024 15:30:34.764 2 200   107.264
      2 200 107.264
      2 200 107.264
21/11/2024 15:30:24.854 800   107.208
      800 107.208
      800 107.208
21/11/2024 15:30:20.699 1 600   107.208
      1 600 107.208
      1 600 107.208
21/11/2024 15:29:12.517 2   107.236
      2 107.236
      2 107.236
21/11/2024 15:28:42.772 1   107.284
      1 107.284
      1 107.284
21/11/2024 15:28:30.980 1   107.254
      1 107.254
      1 107.254
21/11/2024 15:28:28.828 3   107.226
      3 107.226
      3 107.226
21/11/2024 15:28:24.468 1 214   107.254
      1 214 107.254
      1 214 107.254
21/11/2024 15:28:18.579 2   107.264
      2 107.264
      2 107.264
21/11/2024 15:27:38.720 1   107.256
      1 107.256
      1 107.256
21/11/2024 15:27:33.890 5   107.288
      5 107.288
      5 107.288
21/11/2024 15:27:16.084 10   107.308
      10 107.308
      10 107.308
21/11/2024 15:26:12.702 30   107.282
      30 107.282
      30 107.282
21/11/2024 15:26:08.890 10   107.344
      10 107.344
      10 107.344
21/11/2024 15:24:49.224 600   107.254
      600 107.254
      600 107.254
21/11/2024 15:24:43.729 2   107.264
      2 107.264
      2 107.264
21/11/2024 15:23:55.610 1   107.284
      1 107.284
      1 107.284
21/11/2024 15:23:31.224 600   107.254
      600 107.254
      600 107.254
21/11/2024 15:22:44.705 1   107.248
      1 107.248
      1 107.248
21/11/2024 15:22:43.121 3   107.248
      3 107.248
      3 107.248
21/11/2024 15:21:34.180 1   107.244
      1 107.244
      1 107.244
21/11/2024 15:20:59.113 3   107.216
      3 107.216
      3 107.216
21/11/2024 15:20:54.506 3   107.238
      3 107.238
      3 107.238
21/11/2024 15:20:54.476 10   107.238
      10 107.238
      10 107.238
21/11/2024 15:20:06.498 19   107.214
      19 107.214
      19 107.214
21/11/2024 15:19:26.652 1   107.194
      1 107.194
      1 107.194
21/11/2024 15:19:02.331 3   107.172
      3 107.172
      3 107.172
21/11/2024 15:18:45.707 46   107.218
      46 107.218
      46 107.218
21/11/2024 15:16:45.383 1   107.244
      1 107.244
      1 107.244
21/11/2024 15:16:30.283 7   107.234
      7 107.234
      7 107.234
21/11/2024 15:15:54.199 2   107.254
      2 107.254
      2 107.254
21/11/2024 15:13:29.171 3   107.206
      3 107.206
      3 107.206
21/11/2024 15:13:15.483 2   107.238
      2 107.238
      2 107.238
21/11/2024 15:12:32.492 5   107.248
      5 107.248
      5 107.248
21/11/2024 15:12:14.679 1   107.216
      1 107.216
      1 107.216
21/11/2024 15:10:43.874 2   107.228
      2 107.228
      2 107.228
21/11/2024 15:10:32.853 5   107.244
      5 107.244
      5 107.244
21/11/2024 15:10:31.814 1   107.238
      1 107.238
      1 107.238
21/11/2024 15:09:04.096 4   107.192
      4 107.192
      4 107.192
21/11/2024 15:08:29.280 3   107.216
      3 107.216
      3 107.216
21/11/2024 15:08:25.521 1   107.238
      1 107.238
      1 107.238
21/11/2024 15:07:20.692 224   107.196
      224 107.196
      224 107.196
21/11/2024 15:05:54.379 1   107.174
      1 107.174
      1 107.174
21/11/2024 15:05:23.138 58   107.162
      58 107.162
      58 107.162
21/11/2024 15:04:40.181 2   107.148
      2 107.148
      2 107.148
21/11/2024 15:03:20.321 1   107.134
      1 107.134
      1 107.134
21/11/2024 15:02:28.333 175   107.148
      175 107.148
      175 107.148
21/11/2024 15:00:59.192 1   107.104
      1 107.104
      1 107.104
21/11/2024 15:00:54.641 1   107.104
      1 107.104
      1 107.104
21/11/2024 15:00:40.592 1   107.072
      1 107.072
      1 107.072
21/11/2024 15:00:29.238 20   107.114
      20 107.114
      20 107.114
21/11/2024 14:59:27.938 5   107.108
      5 107.108
      5 107.108
21/11/2024 14:59:19.522 5   107.066
      5 107.066
      5 107.066
21/11/2024 14:59:17.728 1   107.056
      1 107.056
      1 107.056
21/11/2024 14:58:03.300 2   107.094
      2 107.094
      2 107.094
21/11/2024 14:55:59.151 3   107.086
      3 107.086
      3 107.086

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM