Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

638

575

31.64

Date	Time	Volume	Order Volume	Price
21/11/2024	17:53:14.737	33		31.64
			33	31.64
			11	31.64
			20	31.64
			2	31.64
21/11/2024	17:53:01.673	3		31.73
			3	31.73
			3	31.73
21/11/2024	17:49:22.563	10		31.705
			10	31.705
			10	31.705
21/11/2024	17:46:36.788	4		31.68
			4	31.68
			4	31.68
21/11/2024	17:44:39.228	30		31.77
			30	31.77
			30	31.77
21/11/2024	17:43:55.126	75		31.77
			75	31.77
			75	31.77
21/11/2024	17:43:36.695	472		31.755
			472	31.755
			472	31.755
21/11/2024	17:38:54.300	1		31.735
			1	31.735
			1	31.735
21/11/2024	17:38:11.849	31		31.655
			31	31.655
			31	31.655
21/11/2024	17:34:43.218	45		31.78
			45	31.78
			45	31.78
21/11/2024	17:34:15.029	2		31.785
			2	31.785
			2	31.785
21/11/2024	17:33:28.484	250		31.70
			250	31.70
			250	31.70
21/11/2024	17:31:24.322	12		31.795
			12	31.795
			12	31.795
21/11/2024	17:30:29.228	130		31.755
			130	31.755
			130	31.755
21/11/2024	17:30:06.654	2		31.75
			2	31.75
			2	31.75
21/11/2024	17:28:23.042	1 000		31.70
			1 000	31.70
			1 000	31.70
21/11/2024	17:27:01.517	8		31.685
			8	31.685
			8	31.685
21/11/2024	17:26:59.051	1		31.69
			1	31.69
			1	31.69
21/11/2024	17:26:55.514	31		31.685
			31	31.685
			31	31.685
21/11/2024	17:26:39.329	157		31.675
			157	31.675
			157	31.675
21/11/2024	17:25:51.857	220		31.67
			220	31.67
			220	31.67
21/11/2024	17:24:06.615	65		31.625
			65	31.625
			65	31.625
21/11/2024	17:19:42.111	19		31.595
			19	31.595
			19	31.595
21/11/2024	17:19:28.785	8		31.60
			8	31.60
			8	31.60
21/11/2024	17:19:28.223	7		31.60
			7	31.60
			7	31.60
21/11/2024	17:17:49.160	400		31.585
			400	31.585
			400	31.585
21/11/2024	17:17:01.200	1		31.605
			1	31.605
			1	31.605
21/11/2024	17:16:28.835	3		31.605
			3	31.605
			3	31.605
21/11/2024	17:15:59.195	3		31.595
			3	31.595
			3	31.595
21/11/2024	17:15:23.666	100		31.595
			100	31.595
			100	31.595
21/11/2024	17:15:19.928	1		31.59
			1	31.59
			1	31.59
21/11/2024	17:14:55.756	20		31.585
			20	31.585
			20	31.585
21/11/2024	17:14:43.802	100		31.59
			100	31.59
			100	31.59
21/11/2024	17:13:56.358	20		31.585
			20	31.585
			20	31.585
21/11/2024	17:13:49.990	5		31.59
			5	31.59
			5	31.59
21/11/2024	17:13:40.230	192		31.60
			192	31.60
			192	31.60
21/11/2024	17:12:40.354	20		31.575
			20	31.575
			20	31.575
21/11/2024	17:11:41.601	130		31.565
			130	31.565
			130	31.565
21/11/2024	17:10:50.279	700		31.52
			700	31.52
			700	31.52
21/11/2024	17:09:57.188	800		31.56
			800	31.56
			800	31.56
21/11/2024	17:08:07.952	65		31.585
			65	31.585
			65	31.585
21/11/2024	17:06:22.730	1		31.585
			1	31.585
			1	31.585
21/11/2024	17:04:32.635	200		31.55
			200	31.55
			200	31.55
21/11/2024	17:03:21.490	160		31.55
			160	31.55
			160	31.55
21/11/2024	16:58:21.317	1		31.54
			1	31.54
			1	31.54
21/11/2024	16:58:06.828	76		31.53
			76	31.53
			76	31.53
21/11/2024	16:56:33.355	409		31.50
			409	31.50
			409	31.50
21/11/2024	16:56:30.515	158		31.505
			158	31.505
			158	31.505
21/11/2024	16:56:07.738	98		31.50
			98	31.50
			98	31.50
21/11/2024	16:55:33.925	6		31.485
			6	31.485
			6	31.485
21/11/2024	16:54:46.643	7		31.44
			7	31.44
			7	31.44
21/11/2024	16:49:30.728	1		31.39
			1	31.39
			1	31.39
21/11/2024	16:44:17.073	11		31.265
			11	31.265
			11	31.265
21/11/2024	16:44:15.954	1		31.26
			1	31.26
			1	31.26
21/11/2024	16:44:03.921	8		31.255
			8	31.255
			8	31.255
21/11/2024	16:43:27.826	9		31.265
			9	31.265
			9	31.265
21/11/2024	16:39:58.808	9		31.185
			9	31.185
			9	31.185
21/11/2024	16:39:45.075	700		31.175
			700	31.175
			700	31.175
21/11/2024	16:38:01.819	250		31.16
			250	31.16
			250	31.16
21/11/2024	16:36:45.001	6		31.20
			6	31.20
			6	31.20
21/11/2024	16:35:33.641	750		31.19
			750	31.19
			750	31.19
21/11/2024	16:34:30.719	309		31.15
			3	31.15
			306	31.15
			97	31.15
			212	31.15
21/11/2024	16:32:55.982	3 000		31.115
			3 000	31.115
			3 000	31.115
21/11/2024	16:31:55.959	8		31.13
			8	31.13
			8	31.13
21/11/2024	16:29:37.888	33		31.11
			33	31.11
			33	31.11
21/11/2024	16:29:29.042	1		31.12
			1	31.12
			1	31.12
21/11/2024	16:29:08.433	381		31.12
			381	31.12
			381	31.12
21/11/2024	16:28:59.376	18		31.135
			18	31.135
			18	31.135
21/11/2024	16:28:20.936	1		31.165
			1	31.165
			1	31.165
21/11/2024	16:28:08.966	105		31.19
			105	31.19
			105	31.19
21/11/2024	16:26:40.779	650		31.215
			650	31.215
			650	31.215
21/11/2024	16:26:10.487	1 000		31.215
			1 000	31.215
			1 000	31.215
21/11/2024	16:24:07.050	65		31.25
			65	31.25
			65	31.25
21/11/2024	16:24:01.258	200		31.245
			200	31.245
			200	31.245
21/11/2024	16:22:23.699	100		31.36
			100	31.36
			100	31.36
21/11/2024	16:21:06.379	35		31.40
			35	31.40
			35	31.40
21/11/2024	16:19:43.686	634		31.365
			634	31.365
			634	31.365
21/11/2024	16:17:04.813	100		31.415
			100	31.415
			100	31.415
21/11/2024	16:16:10.759	750		31.435
			750	31.435
			750	31.435
21/11/2024	16:16:10.694	1 400		31.43
			1 400	31.43
			1 400	31.43
21/11/2024	16:16:04.459	1 000		31.43
			1 000	31.43
			1 000	31.43
21/11/2024	16:15:14.763	3		31.385
			3	31.385
			3	31.385
21/11/2024	16:14:54.221	68		31.365
			68	31.365
			68	31.365
21/11/2024	16:14:00.655	50		31.375
			50	31.375
			50	31.375
21/11/2024	16:13:13.432	10		31.33
			10	31.33
			10	31.33
21/11/2024	16:12:50.636	16		31.29
			16	31.29
			16	31.29
21/11/2024	16:10:56.699	55		31.22
			55	31.22
			55	31.22
21/11/2024	16:10:29.531	3		31.23
			3	31.23
			3	31.23
21/11/2024	16:10:15.801	1 501		31.25
			1 501	31.25
			1 501	31.25
21/11/2024	16:10:12.613	3 001		31.25
			1	31.25
			3 000	31.25
			2 999	31.25
			2	31.25
21/11/2024	16:08:44.745	3 000		31.25
			3 000	31.25
			3 000	31.25
21/11/2024	16:07:52.149	64		31.185
			64	31.185
			64	31.185
21/11/2024	16:07:01.192	10		31.235
			10	31.235
			10	31.235
21/11/2024	16:06:07.354	500		31.245
			500	31.245
			500	31.245
21/11/2024	16:04:34.684	4		31.27
			4	31.27
			4	31.27
21/11/2024	16:04:22.953	31		31.28
			31	31.28
			31	31.28
21/11/2024	16:01:33.545	41		31.30
			9	31.30
			32	31.30
			41	31.30
21/11/2024	16:01:09.561	7		31.34
			7	31.34
			7	31.34
21/11/2024	16:00:51.824	1		31.365
			1	31.365
			1	31.365
21/11/2024	16:00:26.605	10		31.39
			10	31.39
			10	31.39
21/11/2024	16:00:05.527	43		31.395
			43	31.395
			43	31.395
21/11/2024	15:58:42.009	111		31.41
			111	31.41
			111	31.41
21/11/2024	15:58:23.409	1 670		31.41
			1 670	31.41
			1 670	31.41
21/11/2024	15:57:25.821	2		31.455
			2	31.455
			2	31.455
21/11/2024	15:56:45.795	110		31.465
			110	31.465
			110	31.465
21/11/2024	15:55:02.735	19		31.485
			19	31.485
			19	31.485
21/11/2024	15:53:43.545	952		31.515
			952	31.515
			952	31.515
21/11/2024	15:51:41.335	50		31.605
			50	31.605
			50	31.605
21/11/2024	15:48:55.693	114		31.60
			114	31.60
			114	31.60
21/11/2024	15:48:26.873	250		31.57
			250	31.57
			250	31.57
21/11/2024	15:47:40.830	100		31.58
			100	31.58
			100	31.58
21/11/2024	15:46:52.492	127		31.52
			127	31.52
			127	31.52
21/11/2024	15:45:19.269	5		31.51
			5	31.51
			5	31.51
21/11/2024	15:44:42.569	5		31.445
			5	31.445
			5	31.445
21/11/2024	15:44:35.813	4		31.465
			4	31.465
			4	31.465
21/11/2024	15:42:04.785	2		31.485
			2	31.485
			2	31.485
21/11/2024	15:41:50.373	125		31.50
			125	31.50
			125	31.50
21/11/2024	15:39:53.306	1		31.385
			1	31.385
			1	31.385
21/11/2024	15:38:24.757	25		31.48
			25	31.48
			25	31.48
21/11/2024	15:37:58.814	1		31.49
			1	31.49
			1	31.49
21/11/2024	15:37:43.846	250		31.50
			250	31.50
			111	31.50
			89	31.50
			50	31.50
21/11/2024	15:36:29.665	6		31.61
			6	31.61
			6	31.61
21/11/2024	15:36:29.159	1 671		31.585
			800	31.585
			1 671	31.585
			870	31.585
			1	31.585
21/11/2024	15:35:45.776	10		31.625
			10	31.625
			10	31.625
21/11/2024	15:34:35.482	25		31.685
			25	31.685
			25	31.685
21/11/2024	15:34:12.405	20		31.755
			20	31.755
			20	31.755
21/11/2024	15:33:31.238	2		31.81
			2	31.81
			2	31.81
21/11/2024	15:33:01.592	122		31.81
			122	31.81
			122	31.81
21/11/2024	15:32:52.253	94		31.82
			94	31.82
			94	31.82
21/11/2024	15:32:42.912	170		31.82
			170	31.82
			170	31.82
21/11/2024	15:32:01.611	40		31.90
			40	31.90
			40	31.90
21/11/2024	15:31:56.397	5		31.89
			5	31.89
			5	31.89
21/11/2024	15:31:51.552	556		31.88
			556	31.88
			556	31.88
21/11/2024	15:31:33.350	9		31.87
			9	31.87
			9	31.87
21/11/2024	15:31:27.462	488		31.85
			385	31.85
			488	31.85
			103	31.85
21/11/2024	15:31:14.618	32		31.80
			32	31.80
			32	31.80
21/11/2024	15:30:40.550	157		31.755
			157	31.755
			157	31.755
21/11/2024	15:29:57.536	60		31.74
			60	31.74
			60	31.74
21/11/2024	15:29:51.977	630		31.74
			630	31.74
			630	31.74
21/11/2024	15:28:29.022	3		31.71
			3	31.71
			3	31.71
21/11/2024	15:28:17.874	1		31.71
			1	31.71
			1	31.71
21/11/2024	15:28:17.629	7		31.715
			7	31.715
			7	31.715
21/11/2024	15:28:05.934	49		31.71
			49	31.71
			49	31.71
21/11/2024	15:27:48.690	2 000		31.72
			2 000	31.72
			2 000	31.72
21/11/2024	15:27:18.361	40		31.72
			40	31.72
			40	31.72
21/11/2024	15:25:50.186	40		31.71
			40	31.71
			40	31.71
21/11/2024	15:25:08.511	4		31.705
			4	31.705
			4	31.705
21/11/2024	15:23:07.995	400		31.725
			400	31.725
			400	31.725
21/11/2024	15:23:04.885	20		31.725
			20	31.725
			20	31.725
21/11/2024	15:23:00.099	20		31.72
			20	31.72
			20	31.72
21/11/2024	15:22:22.888	16		31.71
			16	31.71
			16	31.71
21/11/2024	15:21:17.061	140		31.71
			140	31.71
			140	31.71
21/11/2024	15:20:16.473	12		31.695
			12	31.695
			12	31.695
21/11/2024	15:19:27.192	32		31.695
			32	31.695
			32	31.695
21/11/2024	15:19:20.418	1		31.69
			1	31.69
			1	31.69
21/11/2024	15:16:43.737	2 500		31.71
			2 500	31.71
			2 500	31.71
21/11/2024	15:16:28.881	1		31.715
			1	31.715
			1	31.715
21/11/2024	15:16:16.404	20		31.71
			20	31.71
			20	31.71
21/11/2024	15:16:06.609	9		31.72
			9	31.72
			9	31.72
21/11/2024	15:16:00.935	22		31.72
			22	31.72
			22	31.72
21/11/2024	15:12:48.858	500		31.695
			500	31.695
			500	31.695
21/11/2024	15:12:25.296	3		31.69
			3	31.69
			3	31.69
21/11/2024	15:11:02.950	60		31.70
			60	31.70
			60	31.70
21/11/2024	15:10:51.531	2		31.70
			2	31.70
			2	31.70
21/11/2024	15:10:38.811	30		31.705
			30	31.705
			30	31.705
21/11/2024	15:10:25.009	5		31.705
			5	31.705
			5	31.705
21/11/2024	15:09:59.111	3		31.70
			3	31.70
			3	31.70
21/11/2024	15:09:43.932	110		31.705
			110	31.705
			110	31.705
21/11/2024	15:09:27.284	1		31.70
			1	31.70
			1	31.70
21/11/2024	15:09:13.075	999		31.695
			999	31.695
			999	31.695
21/11/2024	15:08:46.615	1 000		31.695
			1 000	31.695
			1 000	31.695
21/11/2024	15:08:26.947	35		31.70
			35	31.70
			35	31.70
21/11/2024	15:08:03.034	205		31.69
			205	31.69
			205	31.69
21/11/2024	15:06:19.562	65		31.67
			65	31.67
			65	31.67
21/11/2024	15:04:35.779	32		31.655
			32	31.655
			32	31.655
21/11/2024	15:03:33.036	200		31.645
			200	31.645
			200	31.645
21/11/2024	15:02:44.489	1 500		31.66
			1 500	31.66
			1 500	31.66
21/11/2024	14:56:19.184	1		31.595
			1	31.595
			1	31.595
21/11/2024	14:54:53.435	633		31.61
			633	31.61
			633	31.61
21/11/2024	14:54:31.835	1 000		31.615
			1 000	31.615
			1 000	31.615
21/11/2024	14:51:47.309	189		31.595
			189	31.595
			189	31.595
21/11/2024	14:51:15.457	100		31.595
			100	31.595
			100	31.595
21/11/2024	14:50:07.919	30		31.625
			30	31.625
			30	31.625
21/11/2024	14:49:42.387	159		31.635
			159	31.635
			159	31.635
21/11/2024	14:47:59.393	300		31.61
			300	31.61
			300	31.61
21/11/2024	14:47:05.446	1 100		31.595
			1 100	31.595
			1 100	31.595
21/11/2024	14:47:05.361	30		31.60
			30	31.60
			30	31.60
21/11/2024	14:46:52.610	99		31.61
			99	31.61
			99	31.61
21/11/2024	14:45:19.890	2		31.64
			2	31.64
			2	31.64
21/11/2024	14:43:38.218	8		31.635
			8	31.635
			8	31.635
21/11/2024	14:40:03.572	1		31.615
			1	31.615
			1	31.615
21/11/2024	14:40:00.084	4		31.62
			4	31.62
			4	31.62
21/11/2024	14:39:18.592	5		31.61
			5	31.61
			5	31.61
21/11/2024	14:38:36.905	6		31.625
			6	31.625
			6	31.625
21/11/2024	14:37:41.925	1		31.635
			1	31.635
			1	31.635
21/11/2024	14:36:58.666	35		31.645
			35	31.645
			35	31.645
21/11/2024	14:36:38.614	32		31.65
			32	31.65
			32	31.65
21/11/2024	14:36:29.747	8		31.65
			8	31.65
			8	31.65
21/11/2024	14:34:59.981	316		31.655
			316	31.655
			316	31.655
21/11/2024	14:34:16.822	13		31.665
			13	31.665
			13	31.665
21/11/2024	14:33:31.230	3		31.665
			3	31.665
			3	31.665
21/11/2024	14:32:14.343	1		31.67
			1	31.67
			1	31.67
21/11/2024	14:31:48.281	403		31.66
			403	31.66
			403	31.66
21/11/2024	14:29:41.471	1 000		31.615
			1 000	31.615
			1 000	31.615
21/11/2024	14:29:40.854	100		31.62
			100	31.62
			100	31.62
21/11/2024	14:28:42.051	550		31.605
			550	31.605
			550	31.605
21/11/2024	14:27:02.446	4		31.585
			4	31.585
			4	31.585
21/11/2024	14:26:56.680	2		31.585
			2	31.585
			2	31.585
21/11/2024	14:26:41.963	285		31.59
			285	31.59
			285	31.59
21/11/2024	14:25:39.707	6		31.595
			6	31.595
			6	31.595
21/11/2024	14:23:54.854	63		31.565
			63	31.565
			63	31.565
21/11/2024	14:23:24.955	8		31.57
			8	31.57
			8	31.57
21/11/2024	14:22:48.293	82		31.575
			82	31.575
			82	31.575
21/11/2024	14:21:58.997	18		31.555
			18	31.555
			18	31.555
21/11/2024	14:20:31.682	71		31.555
			71	31.555
			71	31.555
21/11/2024	14:20:12.265	190		31.55
			190	31.55
			190	31.55
21/11/2024	14:19:48.324	23		31.545
			23	31.545
			23	31.545
21/11/2024	14:19:38.541	2 000		31.54
			2 000	31.54
			2 000	31.54
21/11/2024	14:19:33.136	200		31.535
			200	31.535
			200	31.535
21/11/2024	14:18:45.235	61		31.515
			61	31.515
			61	31.515
21/11/2024	14:16:11.910	4		31.49
			4	31.49
			4	31.49
21/11/2024	14:15:38.468	2		31.49
			2	31.49
			2	31.49
21/11/2024	14:13:15.455	100		31.46
			100	31.46
			100	31.46
21/11/2024	14:12:51.389	2		31.44
			2	31.44
			2	31.44
21/11/2024	14:08:53.185	32		31.43
			32	31.43
			32	31.43
21/11/2024	14:08:29.190	3		31.43
			3	31.43
			3	31.43
21/11/2024	14:08:23.389	158		31.43
			158	31.43
			158	31.43
21/11/2024	14:08:00.110	32		31.455
			32	31.455
			32	31.455
21/11/2024	14:03:57.116	1		31.43
			1	31.43
			1	31.43
21/11/2024	14:03:52.592	3		31.42
			3	31.42
			3	31.42
21/11/2024	14:02:34.390	24		31.42
			24	31.42
			24	31.42
21/11/2024	14:02:02.434	1		31.415
			1	31.415
			1	31.415
21/11/2024	13:59:13.937	12		31.405
			12	31.405
			12	31.405
21/11/2024	13:58:42.652	665		31.41
			665	31.41
			665	31.41
21/11/2024	13:58:02.365	480		31.405
			480	31.405
			480	31.405
21/11/2024	13:57:15.236	52		31.41
			52	31.41
			52	31.41
21/11/2024	13:56:59.883	26		31.41
			26	31.41
			26	31.41
21/11/2024	13:55:33.508	1		31.395
			1	31.395
			1	31.395
21/11/2024	13:55:26.546	80		31.39
			80	31.39
			80	31.39
21/11/2024	13:55:03.237	200		31.375
			200	31.375
			200	31.375
21/11/2024	13:55:00.467	1 472		31.375
			1 472	31.375
			1 472	31.375
21/11/2024	13:54:03.084	35		31.385
			35	31.385
			35	31.385
21/11/2024	13:52:29.897	4		31.40
			4	31.40
			4	31.40
21/11/2024	13:52:26.016	1		31.395
			1	31.395
			1	31.395
21/11/2024	13:52:19.408	1 500		31.40
			1 500	31.40
			1 500	31.40
21/11/2024	13:51:39.477	2		31.42
			2	31.42
			2	31.42
21/11/2024	13:48:29.250	2		31.42
			2	31.42
			2	31.42
21/11/2024	13:47:52.319	7		31.435
			7	31.435
			7	31.435
21/11/2024	13:46:43.987	90		31.48
			90	31.48
			90	31.48
21/11/2024	13:41:59.417	30		31.465
			30	31.465
			30	31.465
21/11/2024	13:41:10.125	2 956		31.465
			2 956	31.465
			2 956	31.465
21/11/2024	13:36:00.718	30		31.465
			30	31.465
			30	31.465
21/11/2024	13:35:20.023	190		31.465
			190	31.465
			190	31.465
21/11/2024	13:35:03.238	195		31.46
			195	31.46
			195	31.46
21/11/2024	13:34:59.652	953		31.46
			953	31.46
			953	31.46
21/11/2024	13:34:53.113	1		31.46
			1	31.46
			1	31.46
21/11/2024	13:34:33.784	127		31.445
			127	31.445
			127	31.445
21/11/2024	13:34:29.657	500		31.45
			500	31.45
			500	31.45
21/11/2024	13:33:43.923	4		31.475
			4	31.475
			4	31.475
21/11/2024	13:30:26.112	16		31.495
			16	31.495
			16	31.495
21/11/2024	13:29:05.600	590		31.475
			590	31.475
			590	31.475
21/11/2024	13:28:13.319	2		31.48
			2	31.48
			2	31.48
21/11/2024	13:27:29.097	1		31.495
			1	31.495
			1	31.495
21/11/2024	13:27:12.662	31		31.50
			31	31.50
			31	31.50
21/11/2024	13:26:58.515	36		31.495
			36	31.495
			36	31.495
21/11/2024	13:26:18.524	31		31.49
			31	31.49
			31	31.49
21/11/2024	13:25:58.960	1		31.485
			1	31.485
			1	31.485
21/11/2024	13:25:41.199	9		31.485
			9	31.485
			9	31.485
21/11/2024	13:25:33.535	1		31.485
			1	31.485
			1	31.485
21/11/2024	13:23:59.316	3		31.49
			3	31.49
			3	31.49
21/11/2024	13:23:51.614	3		31.49
			3	31.49
			3	31.49
21/11/2024	13:22:30.282	10		31.49
			10	31.49
			10	31.49
21/11/2024	13:17:11.349	17		31.505
			17	31.505
			17	31.505
21/11/2024	13:17:00.285	1 105		31.50
			215	31.50
			40	31.50
			50	31.50
			1 105	31.50
			700	31.50
			100	31.50
21/11/2024	13:16:35.327	25		31.495
			25	31.495
			25	31.495
21/11/2024	13:15:32.567	50		31.48
			50	31.48
			50	31.48
21/11/2024	13:13:19.251	40		31.455
			35	31.455
			5	31.455
			40	31.455
21/11/2024	13:11:33.351	700		31.465
			700	31.465
			700	31.465
21/11/2024	13:09:45.209	2		31.41
			2	31.41
			2	31.41
21/11/2024	13:08:21.619	9		31.40
			9	31.40
			9	31.40
21/11/2024	13:08:04.617	2		31.395
			2	31.395
			2	31.395
21/11/2024	13:06:58.068	200		31.40
			200	31.40
			200	31.40
21/11/2024	13:03:28.924	1		31.40
			1	31.40
			1	31.40
21/11/2024	13:03:19.411	23		31.39
			23	31.39
			23	31.39
21/11/2024	13:02:09.433	2		31.375
			2	31.375
			2	31.375
21/11/2024	13:02:04.927	5		31.37
			5	31.37
			5	31.37
21/11/2024	13:01:42.420	2		31.365
			2	31.365
			2	31.365
21/11/2024	13:00:59.035	1		31.355
			1	31.355
			1	31.355
21/11/2024	13:00:35.812	1		31.36
			1	31.36
			1	31.36
21/11/2024	12:57:58.941	1		31.37
			1	31.37
			1	31.37
21/11/2024	12:57:27.732	63		31.365
			63	31.365
			63	31.365
21/11/2024	12:54:59.842	3		31.37
			3	31.37
			3	31.37
21/11/2024	12:54:25.537	210		31.365
			210	31.365
			210	31.365
21/11/2024	12:52:36.469	200		31.35
			200	31.35
			200	31.35
21/11/2024	12:52:20.032	30		31.35
			30	31.35
			30	31.35
21/11/2024	12:52:16.039	13		31.345
			13	31.345
			13	31.345
21/11/2024	12:49:05.743	30		31.35
			30	31.35
			30	31.35
21/11/2024	12:47:49.173	50		31.36
			50	31.36
			50	31.36
21/11/2024	12:47:39.309	300		31.36
			300	31.36
			300	31.36
21/11/2024	12:47:17.615	2		31.36
			2	31.36
			2	31.36
21/11/2024	12:46:57.412	28		31.35
			28	31.35
			28	31.35
21/11/2024	12:46:31.611	32		31.35
			32	31.35
			32	31.35
21/11/2024	12:46:02.963	300		31.35
			300	31.35
			300	31.35
21/11/2024	12:44:28.735	1		31.35
			1	31.35
			1	31.35
21/11/2024	12:43:57.513	17		31.335
			17	31.335
			17	31.335
21/11/2024	12:42:40.658	2		31.315
			2	31.315
			2	31.315
21/11/2024	12:39:24.671	35		31.315
			35	31.315
			35	31.315
21/11/2024	12:35:50.308	200		31.33
			200	31.33
			200	31.33
21/11/2024	12:33:38.529	61		31.29
			61	31.29
			61	31.29
21/11/2024	12:29:12.017	25		31.30
			25	31.30
			25	31.30
21/11/2024	12:28:18.787	2		31.295
			2	31.295
			2	31.295
21/11/2024	12:28:12.637	10		31.295
			10	31.295
			10	31.295
21/11/2024	12:28:04.113	2		31.295
			2	31.295
			2	31.295
21/11/2024	12:26:29.055	50		31.31
			50	31.31
			50	31.31
21/11/2024	12:24:11.086	4		31.33
			4	31.33
			4	31.33
21/11/2024	12:23:57.612	2		31.33
			2	31.33
			2	31.33
21/11/2024	12:23:56.029	20		31.33
			20	31.33
			20	31.33
21/11/2024	12:23:53.221	10		31.335
			10	31.335
			10	31.335
21/11/2024	12:20:44.914	32		31.31
			32	31.31
			32	31.31
21/11/2024	12:20:32.535	110		31.315
			110	31.315
			110	31.315
21/11/2024	12:20:06.547	1		31.325
			1	31.325
			1	31.325
21/11/2024	12:18:55.672	110		31.32
			110	31.32
			110	31.32
21/11/2024	12:17:34.122	4		31.32
			4	31.32
			4	31.32
21/11/2024	12:16:29.994	60		31.305
			60	31.305
			60	31.305
21/11/2024	12:15:41.419	1		31.30
			1	31.30
			1	31.30
21/11/2024	12:15:39.898	31		31.305
			31	31.305
			31	31.305
21/11/2024	12:14:54.474	161		31.31
			161	31.31
			161	31.31
21/11/2024	12:13:03.380	8		31.305
			8	31.305
			8	31.305

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.63 / Ask: 103.692
Volume: 145 477
+0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 17:53:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice