Vanguard FTSE Em.Markets U.ETF

59

53

57.86

Date Time Volume Order Volume Price
02/04/2025 20:51:21.552 20   57.86
      20 57.86
      20 57.86
02/04/2025 20:33:06.053 9   57.51
      9 57.51
      9 57.51
02/04/2025 20:25:57.220 20   57.82
      20 57.82
      20 57.82
02/04/2025 20:11:40.830 3   57.87
      3 57.87
      3 57.87
02/04/2025 19:36:26.497 80   57.74
      25 57.74
      55 57.74
      80 57.74
02/04/2025 19:23:19.247 24   57.79
      24 57.79
      24 57.79
02/04/2025 18:36:44.444 1   58.02
      1 58.02
      1 58.02
02/04/2025 18:33:25.566 17   58.05
      17 58.05
      17 58.05
02/04/2025 18:31:17.277 17   58.06
      17 58.06
      17 58.06
02/04/2025 18:21:40.762 71   57.73
      71 57.73
      71 57.73
02/04/2025 17:52:43.024 38   57.52
      38 57.52
      21 57.52
      17 57.52
02/04/2025 17:48:44.389 58   57.84
      58 57.84
      58 57.84
02/04/2025 17:17:01.928 85   57.75
      85 57.75
      85 57.75
02/04/2025 16:49:03.120 6   57.78
      6 57.78
      6 57.78
02/04/2025 16:25:55.423 150   57.90
      150 57.90
      150 57.90
02/04/2025 16:02:19.073 85   57.97
      85 57.97
      85 57.97
02/04/2025 16:00:01.222 1   58.14
      1 58.14
      1 58.14
02/04/2025 15:36:14.531 1   57.96
      1 57.96
      1 57.96
02/04/2025 15:27:29.392 1   57.89
      1 57.89
      1 57.89
02/04/2025 13:43:09.047 150   58.04
      150 58.04
      150 58.04
02/04/2025 13:15:05.892 3   58.03
      3 58.03
      3 58.03
02/04/2025 13:07:34.304 136   58.06
      136 58.06
      136 58.06
02/04/2025 12:14:32.726 50   58.05
      50 58.05
      50 58.05
02/04/2025 12:13:49.710 50   58.05
      50 58.05
      50 58.05
02/04/2025 12:10:00.800 2 344   58.08
      1 995 58.08
      2 344 58.08
      349 58.08
02/04/2025 12:07:50.574 46   58.02
      46 58.02
      46 58.02
02/04/2025 12:07:46.491 10   58.02
      10 58.02
      10 58.02
02/04/2025 11:51:22.325 1   58.13
      1 58.13
      1 58.13
02/04/2025 11:51:01.352 44   58.17
      44 58.17
      44 58.17
02/04/2025 11:50:36.236 7   58.17
      7 58.17
      7 58.17
02/04/2025 11:15:32.849 920   58.16
      920 58.16
      920 58.16
02/04/2025 10:23:36.213 22   58.14
      22 58.14
      22 58.14
02/04/2025 10:23:07.240 1   58.16
      1 58.16
      1 58.16
02/04/2025 10:20:53.002 99   58.11
      99 58.11
      99 58.11
02/04/2025 10:04:21.447 18   58.14
      18 58.14
      18 58.14
02/04/2025 09:31:16.739 2   58.09
      2 58.09
      2 58.09
02/04/2025 09:17:08.089 1   58.20
      1 58.20
      1 58.20
02/04/2025 09:16:09.603 1   58.21
      1 58.21
      1 58.21
02/04/2025 09:16:05.275 1   58.21
      1 58.21
      1 58.21
02/04/2025 09:14:37.937 1   58.19
      1 58.19
      1 58.19
02/04/2025 09:12:12.797 3   58.13
      3 58.13
      3 58.13
02/04/2025 09:12:05.550 1   58.17
      1 58.17
      1 58.17
02/04/2025 09:11:45.515 1   58.17
      1 58.17
      1 58.17
02/04/2025 09:06:35.518 1   58.10
      1 58.10
      1 58.10
02/04/2025 09:06:12.281 3   58.07
      3 58.07
      3 58.07
02/04/2025 09:05:39.559 18   58.13
      18 58.13
      18 58.13
02/04/2025 09:04:29.230 45   58.10
      45 58.10
      45 58.10
02/04/2025 09:04:27.224 1   58.37
      1 58.37
      1 58.37
02/04/2025 09:02:12.150 1   58.38
      1 58.38
      1 58.38
02/04/2025 08:43:02.636 30   58.35
      30 58.35
      30 58.35
02/04/2025 08:04:56.810 5   58.30
      5 58.30
      5 58.30
02/04/2025 08:02:09.186 6   58.29
      2 58.29
      6 58.29
      4 58.29
02/04/2025 07:40:48.687 118   58.06
      114 58.06
      1 58.06
      79 58.06
      38 58.06
      4 58.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM