Vanguard FTSE Em.Markets U.ETF
- Information
- Last
- Buy
- Sell
87
83
64.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 21:51:19.626 | 1 | 64.46 | |
1 | 64.46 | |||
1 | 64.46 | |||
21/10/2025 | 20:48:17.048 | 16 | 64.46 | |
16 | 64.46 | |||
16 | 64.46 | |||
21/10/2025 | 20:41:43.345 | 159 | 64.46 | |
136 | 64.46 | |||
23 | 64.46 | |||
159 | 64.46 | |||
21/10/2025 | 20:01:40.684 | 12 | 64.49 | |
12 | 64.49 | |||
12 | 64.49 | |||
21/10/2025 | 19:28:17.565 | 5 | 64.74 | |
5 | 64.74 | |||
5 | 64.74 | |||
21/10/2025 | 19:00:49.872 | 69 | 64.77 | |
69 | 64.77 | |||
69 | 64.77 | |||
21/10/2025 | 18:51:01.381 | 1 | 64.89 | |
1 | 64.89 | |||
1 | 64.89 | |||
21/10/2025 | 18:44:09.719 | 1 | 64.88 | |
1 | 64.88 | |||
1 | 64.88 | |||
21/10/2025 | 18:39:59.721 | 3 | 64.88 | |
3 | 64.88 | |||
3 | 64.88 | |||
21/10/2025 | 18:38:41.114 | 4 | 64.86 | |
4 | 64.86 | |||
4 | 64.86 | |||
21/10/2025 | 18:22:06.917 | 3 | 64.55 | |
3 | 64.55 | |||
3 | 64.55 | |||
21/10/2025 | 18:21:48.210 | 4 | 64.86 | |
4 | 64.86 | |||
4 | 64.86 | |||
21/10/2025 | 17:52:57.463 | 5 | 64.59 | |
5 | 64.59 | |||
5 | 64.59 | |||
21/10/2025 | 17:46:12.650 | 1 | 64.56 | |
1 | 64.56 | |||
1 | 64.56 | |||
21/10/2025 | 17:43:59.809 | 64 | 64.56 | |
64 | 64.56 | |||
64 | 64.56 | |||
21/10/2025 | 17:09:41.997 | 1 | 64.73 | |
1 | 64.73 | |||
1 | 64.73 | |||
21/10/2025 | 17:07:07.298 | 5 | 64.72 | |
5 | 64.72 | |||
5 | 64.72 | |||
21/10/2025 | 16:58:19.317 | 15 | 64.74 | |
15 | 64.74 | |||
15 | 64.74 | |||
21/10/2025 | 16:52:54.222 | 75 | 64.70 | |
75 | 64.70 | |||
75 | 64.70 | |||
21/10/2025 | 16:16:18.082 | 8 | 64.70 | |
8 | 64.70 | |||
8 | 64.70 | |||
21/10/2025 | 16:00:04.729 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
21/10/2025 | 15:59:16.285 | 125 | 64.58 | |
125 | 64.58 | |||
125 | 64.58 | |||
21/10/2025 | 15:36:12.568 | 60 | 64.73 | |
60 | 64.73 | |||
60 | 64.73 | |||
21/10/2025 | 15:36:11.295 | 1 | 64.71 | |
1 | 64.71 | |||
1 | 64.71 | |||
21/10/2025 | 15:30:33.640 | 5 | 64.75 | |
5 | 64.75 | |||
5 | 64.75 | |||
21/10/2025 | 15:19:49.063 | 53 | 64.78 | |
53 | 64.78 | |||
53 | 64.78 | |||
21/10/2025 | 15:06:21.508 | 48 | 64.81 | |
2 | 64.81 | |||
46 | 64.81 | |||
48 | 64.81 | |||
21/10/2025 | 14:33:02.088 | 80 | 64.86 | |
80 | 64.86 | |||
80 | 64.86 | |||
21/10/2025 | 14:28:12.654 | 3 | 64.91 | |
3 | 64.91 | |||
3 | 64.91 | |||
21/10/2025 | 14:14:45.812 | 32 | 64.91 | |
32 | 64.91 | |||
32 | 64.91 | |||
21/10/2025 | 12:51:49.091 | 1 | 64.84 | |
1 | 64.84 | |||
1 | 64.84 | |||
21/10/2025 | 12:43:13.182 | 70 | 64.86 | |
70 | 64.86 | |||
70 | 64.86 | |||
21/10/2025 | 12:42:58.280 | 85 | 64.85 | |
85 | 64.85 | |||
85 | 64.85 | |||
21/10/2025 | 12:10:33.709 | 7 284 | 64.84 | |
4 809 | 64.84 | |||
2 475 | 64.84 | |||
7 284 | 64.84 | |||
21/10/2025 | 11:49:59.898 | 7 | 64.81 | |
7 | 64.81 | |||
7 | 64.81 | |||
21/10/2025 | 11:19:48.240 | 1 | 64.81 | |
1 | 64.81 | |||
1 | 64.81 | |||
21/10/2025 | 11:11:09.797 | 1 | 64.80 | |
1 | 64.80 | |||
1 | 64.80 | |||
21/10/2025 | 11:01:34.026 | 1 | 64.79 | |
1 | 64.79 | |||
1 | 64.79 | |||
21/10/2025 | 10:57:32.823 | 76 | 64.80 | |
76 | 64.80 | |||
76 | 64.80 | |||
21/10/2025 | 10:54:55.956 | 4 | 64.83 | |
4 | 64.83 | |||
4 | 64.83 | |||
21/10/2025 | 10:46:03.337 | 139 | 64.79 | |
139 | 64.79 | |||
139 | 64.79 | |||
21/10/2025 | 10:45:00.867 | 94 | 64.80 | |
94 | 64.80 | |||
94 | 64.80 | |||
21/10/2025 | 10:20:18.666 | 10 | 64.77 | |
10 | 64.77 | |||
10 | 64.77 | |||
21/10/2025 | 10:08:06.486 | 3 | 64.84 | |
3 | 64.84 | |||
3 | 64.84 | |||
21/10/2025 | 10:03:03.167 | 15 | 64.85 | |
15 | 64.85 | |||
15 | 64.85 | |||
21/10/2025 | 09:54:47.793 | 155 | 64.89 | |
155 | 64.89 | |||
155 | 64.89 | |||
21/10/2025 | 09:53:25.218 | 154 | 64.89 | |
154 | 64.89 | |||
154 | 64.89 | |||
21/10/2025 | 09:48:26.014 | 61 | 64.84 | |
61 | 64.84 | |||
61 | 64.84 | |||
21/10/2025 | 09:45:10.168 | 1 | 64.86 | |
1 | 64.86 | |||
1 | 64.86 | |||
21/10/2025 | 09:41:01.017 | 160 | 64.89 | |
160 | 64.89 | |||
160 | 64.89 | |||
21/10/2025 | 09:39:20.559 | 8 | 64.87 | |
8 | 64.87 | |||
8 | 64.87 | |||
21/10/2025 | 09:37:33.105 | 1 | 64.88 | |
1 | 64.88 | |||
1 | 64.88 | |||
21/10/2025 | 09:36:42.838 | 16 | 64.88 | |
16 | 64.88 | |||
16 | 64.88 | |||
21/10/2025 | 09:35:05.642 | 4 | 64.86 | |
4 | 64.86 | |||
4 | 64.86 | |||
21/10/2025 | 09:34:36.205 | 1 | 64.88 | |
1 | 64.88 | |||
1 | 64.88 | |||
21/10/2025 | 09:34:34.191 | 1 | 64.88 | |
1 | 64.88 | |||
1 | 64.88 | |||
21/10/2025 | 09:34:04.596 | 1 | 64.88 | |
1 | 64.88 | |||
1 | 64.88 | |||
21/10/2025 | 09:32:06.634 | 1 | 64.90 | |
1 | 64.90 | |||
1 | 64.90 | |||
21/10/2025 | 09:27:36.078 | 3 | 64.88 | |
3 | 64.88 | |||
3 | 64.88 | |||
21/10/2025 | 09:27:06.025 | 2 | 64.90 | |
2 | 64.90 | |||
2 | 64.90 | |||
21/10/2025 | 09:23:36.959 | 1 | 64.89 | |
1 | 64.89 | |||
1 | 64.89 | |||
21/10/2025 | 09:22:37.601 | 1 | 64.91 | |
1 | 64.91 | |||
1 | 64.91 | |||
21/10/2025 | 09:20:32.693 | 1 | 64.93 | |
1 | 64.93 | |||
1 | 64.93 | |||
21/10/2025 | 09:19:34.846 | 2 | 64.94 | |
2 | 64.94 | |||
2 | 64.94 | |||
21/10/2025 | 09:19:05.780 | 3 | 64.90 | |
3 | 64.90 | |||
3 | 64.90 | |||
21/10/2025 | 09:18:33.296 | 1 | 64.95 | |
1 | 64.95 | |||
1 | 64.95 | |||
21/10/2025 | 09:16:31.669 | 1 | 64.92 | |
1 | 64.92 | |||
1 | 64.92 | |||
21/10/2025 | 09:15:03.832 | 1 | 64.91 | |
1 | 64.91 | |||
1 | 64.91 | |||
21/10/2025 | 09:14:44.220 | 1 | 64.93 | |
1 | 64.93 | |||
1 | 64.93 | |||
21/10/2025 | 09:14:35.871 | 3 | 64.89 | |
3 | 64.89 | |||
3 | 64.89 | |||
21/10/2025 | 09:14:08.112 | 1 | 64.93 | |
1 | 64.93 | |||
1 | 64.93 | |||
21/10/2025 | 09:07:35.137 | 1 | 64.94 | |
1 | 64.94 | |||
1 | 64.94 | |||
21/10/2025 | 09:07:07.575 | 1 | 64.94 | |
1 | 64.94 | |||
1 | 64.94 | |||
21/10/2025 | 09:05:39.785 | 4 | 64.96 | |
4 | 64.96 | |||
4 | 64.96 | |||
21/10/2025 | 08:51:13.419 | 1 | 65.11 | |
1 | 65.11 | |||
1 | 65.11 | |||
21/10/2025 | 08:41:36.836 | 15 | 64.83 | |
15 | 64.83 | |||
15 | 64.83 | |||
21/10/2025 | 08:12:29.257 | 55 | 65.20 | |
8 | 65.20 | |||
47 | 65.20 | |||
55 | 65.20 | |||
21/10/2025 | 08:00:10.592 | 2 | 65.20 | |
2 | 65.20 | |||
2 | 65.20 | |||
21/10/2025 | 08:00:04.656 | 9 | 64.86 | |
9 | 64.86 | |||
9 | 64.86 | |||
21/10/2025 | 08:00:03.055 | 5 | 65.16 | |
5 | 65.16 | |||
5 | 65.16 | |||
21/10/2025 | 08:00:02.648 | 31 | 65.17 | |
31 | 65.17 | |||
31 | 65.17 | |||
21/10/2025 | 07:42:06.615 | 5 | 65.22 | |
5 | 65.22 | |||
5 | 65.22 | |||
21/10/2025 | 07:37:34.500 | 190 | 64.90 | |
190 | 64.90 | |||
189 | 64.90 | |||
1 | 64.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00