Vanguard FTSE Em.Markets U.ETF

122

117

64.40

Date Time Volume Order Volume Price
07/11/2025 21:18:38.715 131   64.40
      131 64.40
      131 64.40
07/11/2025 21:00:29.508 5   64.76
      5 64.76
      5 64.76
07/11/2025 20:12:58.646 58   64.21
      58 64.21
      58 64.21
07/11/2025 20:08:19.395 3   64.54
      3 64.54
      3 64.54
07/11/2025 19:21:51.492 46   64.44
      46 64.44
      46 64.44
07/11/2025 19:21:20.792 17   64.44
      17 64.44
      17 64.44
07/11/2025 19:20:13.987 200   64.44
      200 64.44
      200 64.44
07/11/2025 19:14:01.323 7   64.39
      7 64.39
      7 64.39
07/11/2025 19:05:42.817 7   64.35
      7 64.35
      7 64.35
07/11/2025 18:19:25.835 17   64.01
      2 64.01
      15 64.01
      17 64.01
07/11/2025 18:12:46.696 2   64.24
      2 64.24
      2 64.24
07/11/2025 17:55:06.013 14   64.01
      14 64.01
      14 64.01
07/11/2025 17:41:42.511 160   64.25
      160 64.25
      160 64.25
07/11/2025 17:25:36.698 170   64.09
      170 64.09
      170 64.09
07/11/2025 17:24:12.074 1   64.17
      1 64.17
      1 64.17
07/11/2025 17:15:33.722 100   64.02
      100 64.02
      100 64.02
07/11/2025 17:12:59.680 4   64.03
      4 64.03
      4 64.03
07/11/2025 17:12:30.224 154   64.04
      154 64.04
      154 64.04
07/11/2025 17:03:05.701 3   64.09
      3 64.09
      3 64.09
07/11/2025 16:59:12.269 4   64.15
      4 64.15
      4 64.15
07/11/2025 16:57:31.547 4   64.09
      4 64.09
      4 64.09
07/11/2025 16:51:16.252 5   64.13
      5 64.13
      5 64.13
07/11/2025 16:39:14.548 93   64.19
      93 64.19
      93 64.19
07/11/2025 16:03:02.331 312   64.20
      312 64.20
      312 64.20
07/11/2025 16:02:31.868 3   64.33
      3 64.33
      3 64.33
07/11/2025 16:00:10.252 9   64.21
      9 64.21
      9 64.21
07/11/2025 16:00:03.300 6   64.63
      6 64.63
      6 64.63
07/11/2025 15:48:21.959 1   64.17
      1 64.17
      1 64.17
07/11/2025 15:46:35.613 4   64.32
      4 64.32
      4 64.32
07/11/2025 15:44:30.719 310   64.13
      310 64.13
      310 64.13
07/11/2025 15:44:30.234 290   64.13
      290 64.13
      290 64.13
07/11/2025 15:44:30.049 8   64.10
      8 64.10
      8 64.10
07/11/2025 15:44:29.450 300   64.13
      300 64.13
      300 64.13
07/11/2025 15:44:29.149 5 701   64.10
      5 701 64.10
      5 701 64.10
07/11/2025 15:38:55.993 265   64.15
      1 64.15
      264 64.15
      265 64.15
07/11/2025 15:36:28.271 720   64.25
      720 64.25
      720 64.25
07/11/2025 15:01:52.434 6   64.46
      6 64.46
      6 64.46
07/11/2025 14:46:12.679 75   64.45
      75 64.45
      75 64.45
07/11/2025 14:44:04.846 20   64.45
      20 64.45
      20 64.45
07/11/2025 14:34:08.616 1   64.50
      1 64.50
      1 64.50
07/11/2025 14:28:17.229 1   64.42
      1 64.42
      1 64.42
07/11/2025 14:00:04.198 60   64.52
      60 64.52
      60 64.52
07/11/2025 14:00:03.523 320   64.52
      320 64.52
      320 64.52
07/11/2025 13:59:57.966 320   64.50
      320 64.50
      320 64.50
07/11/2025 13:44:19.506 1   64.55
      1 64.55
      1 64.55
07/11/2025 13:42:26.034 2   64.53
      2 64.53
      2 64.53
07/11/2025 13:36:17.393 10   64.53
      10 64.53
      10 64.53
07/11/2025 13:31:57.262 1   64.58
      1 64.58
      1 64.58
07/11/2025 13:22:32.051 46   64.58
      46 64.58
      46 64.58
07/11/2025 13:11:50.927 20   64.65
      20 64.65
      20 64.65
07/11/2025 13:11:40.540 3   64.65
      3 64.65
      3 64.65
07/11/2025 13:07:38.098 62   64.66
      62 64.66
      62 64.66
07/11/2025 13:00:29.957 20   64.63
      20 64.63
      20 64.63
07/11/2025 12:59:44.848 175   64.63
      175 64.63
      175 64.63
07/11/2025 12:45:10.778 352   64.52
      352 64.52
      352 64.52
07/11/2025 12:42:34.757 317   64.50
      317 64.50
      317 64.50
07/11/2025 12:31:17.315 10   64.46
      10 64.46
      10 64.46
07/11/2025 12:27:58.657 100   64.49
      100 64.49
      100 64.49
07/11/2025 12:27:21.530 20   64.50
      20 64.50
      20 64.50
07/11/2025 12:24:03.385 15   64.52
      15 64.52
      15 64.52
07/11/2025 12:21:25.066 170   64.54
      170 64.54
      170 64.54
07/11/2025 12:16:22.624 36   64.54
      36 64.54
      36 64.54
07/11/2025 12:12:25.353 343   64.68
      343 64.68
      343 64.68
07/11/2025 12:10:59.639 4   64.71
      4 64.71
      4 64.71
07/11/2025 12:10:58.636 6 042   64.70
      6 042 64.70
      6 042 64.70
07/11/2025 12:07:30.179 309   64.70
      309 64.70
      309 64.70
07/11/2025 12:05:22.144 1   64.72
      1 64.72
      1 64.72
07/11/2025 11:57:02.709 15   64.75
      15 64.75
      15 64.75
07/11/2025 11:52:27.545 15   64.76
      15 64.76
      15 64.76
07/11/2025 11:48:40.895 10   64.76
      10 64.76
      10 64.76
07/11/2025 11:48:00.966 150   64.76
      150 64.76
      150 64.76
07/11/2025 11:46:35.637 3   64.76
      3 64.76
      3 64.76
07/11/2025 11:44:36.835 2   64.78
      2 64.78
      2 64.78
07/11/2025 11:29:45.872 171   64.73
      171 64.73
      171 64.73
07/11/2025 11:28:47.568 5   64.71
      5 64.71
      5 64.71
07/11/2025 11:17:33.462 3   64.74
      3 64.74
      3 64.74
07/11/2025 11:17:15.051 4   64.78
      4 64.78
      4 64.78
07/11/2025 11:16:51.617 2   64.78
      2 64.78
      2 64.78
07/11/2025 11:06:51.548 50   64.83
      50 64.83
      50 64.83
07/11/2025 10:49:59.454 2   64.78
      2 64.78
      2 64.78
07/11/2025 10:48:56.501 30   64.83
      30 64.83
      30 64.83
07/11/2025 10:31:03.378 3   64.84
      3 64.84
      3 64.84
07/11/2025 10:03:08.643 539   64.95
      539 64.95
      539 64.95
07/11/2025 10:01:58.152 320   64.95
      320 64.95
      320 64.95
07/11/2025 10:01:49.506 680   64.95
      680 64.95
      680 64.95
07/11/2025 09:52:28.797 4   64.94
      4 64.94
      4 64.94
07/11/2025 09:36:33.123 5   64.85
      5 64.85
      5 64.85
07/11/2025 09:36:07.987 1   64.85
      1 64.85
      1 64.85
07/11/2025 09:35:54.079 19   64.88
      19 64.88
      19 64.88
07/11/2025 09:35:21.982 15   64.87
      15 64.87
      15 64.87
07/11/2025 09:35:07.418 1   64.88
      1 64.88
      1 64.88
07/11/2025 09:34:33.739 1   64.86
      1 64.86
      1 64.86
07/11/2025 09:33:40.732 62   64.87
      62 64.87
      62 64.87
07/11/2025 09:33:34.101 5   64.86
      5 64.86
      5 64.86
07/11/2025 09:33:27.917 14   64.91
      1 64.91
      8 64.91
      14 64.91
      4 64.91
      1 64.91
07/11/2025 09:31:35.547 2   64.91
      2 64.91
      2 64.91
07/11/2025 09:31:25.207 327   64.87
      327 64.87
      327 64.87
07/11/2025 09:30:18.743 1   64.92
      1 64.92
      1 64.92
07/11/2025 09:26:34.035 1   64.93
      1 64.93
      1 64.93
07/11/2025 09:23:10.531 30   64.93
      30 64.93
      30 64.93
07/11/2025 09:18:47.439 2   64.98
      2 64.98
      2 64.98
07/11/2025 09:18:42.013 1   64.98
      1 64.98
      1 64.98
07/11/2025 09:14:33.155 3   64.94
      3 64.94
      3 64.94
07/11/2025 09:14:12.330 1   64.97
      1 64.97
      1 64.97
07/11/2025 09:14:06.401 1   64.97
      1 64.97
      1 64.97
07/11/2025 09:14:02.900 1   64.97
      1 64.97
      1 64.97
07/11/2025 09:13:43.972 1   64.98
      1 64.98
      1 64.98
07/11/2025 09:13:02.838 3   64.95
      3 64.95
      3 64.95
07/11/2025 09:12:33.778 1   64.98
      1 64.98
      1 64.98
07/11/2025 09:12:04.106 1   64.98
      1 64.98
      1 64.98
07/11/2025 09:10:42.454 1   65.04
      1 65.04
      1 65.04
07/11/2025 09:06:29.062 40   64.97
      40 64.97
      40 64.97
07/11/2025 09:05:06.938 1   65.03
      1 65.03
      1 65.03
07/11/2025 09:03:15.725 15   65.07
      15 65.07
      15 65.07
07/11/2025 08:49:12.241 3   65.01
      3 65.01
      3 65.01
07/11/2025 08:00:12.417 37   64.69
      37 64.69
      37 64.69
07/11/2025 07:30:53.493 136   65.18
      1 65.18
      136 65.18
      135 65.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM