Vanguard FTSE Em.Markets U.ETF

61

52

58.04

Date Time Volume Order Volume Price
04/07/2025 19:38:51.460 18   58.04
      18 58.04
      18 58.04
04/07/2025 17:44:47.269 18   57.72
      18 57.72
      18 57.72
04/07/2025 17:43:10.695 1   57.94
      1 57.94
      1 57.94
04/07/2025 17:07:47.311 33   57.79
      33 57.79
      33 57.79
04/07/2025 17:07:07.001 52   57.81
      52 57.81
      52 57.81
04/07/2025 16:39:10.283 7   57.82
      7 57.82
      7 57.82
04/07/2025 16:36:41.535 1   57.83
      1 57.83
      1 57.83
04/07/2025 16:35:52.521 1   57.84
      1 57.84
      1 57.84
04/07/2025 16:34:22.169 9   57.82
      9 57.82
      9 57.82
04/07/2025 16:32:08.759 1   57.85
      1 57.85
      1 57.85
04/07/2025 16:13:48.027 125   57.81
      125 57.81
      125 57.81
04/07/2025 16:00:07.875 1   57.86
      1 57.86
      1 57.86
04/07/2025 15:40:00.609 1   57.86
      1 57.86
      1 57.86
04/07/2025 15:36:11.654 1   57.86
      1 57.86
      1 57.86
04/07/2025 15:07:13.380 1   57.84
      1 57.84
      1 57.84
04/07/2025 14:36:10.278 10   57.84
      10 57.84
      10 57.84
04/07/2025 14:17:29.173 87   57.84
      87 57.84
      87 57.84
04/07/2025 14:12:10.191 1   57.85
      1 57.85
      1 57.85
04/07/2025 13:16:50.554 4   57.86
      4 57.86
      4 57.86
04/07/2025 12:12:27.990 1   57.83
      1 57.83
      1 57.83
04/07/2025 12:12:26.368 6 458   57.82
      6 458 57.82
      6 458 57.82
04/07/2025 12:12:22.472 1 229   57.79
      1 229 57.79
      1 229 57.79
04/07/2025 12:11:04.728 2   57.79
      2 57.79
      2 57.79
04/07/2025 12:10:36.623 17   57.79
      17 57.79
      17 57.79
04/07/2025 12:02:43.084 1   57.82
      1 57.82
      1 57.82
04/07/2025 11:46:14.601 35   57.81
      35 57.81
      35 57.81
04/07/2025 11:43:23.776 10   57.81
      10 57.81
      10 57.81
04/07/2025 11:31:15.870 262   57.77
      262 57.77
      262 57.77
04/07/2025 11:30:58.484 360   57.77
      360 57.77
      360 57.77
04/07/2025 11:27:43.557 301   57.79
      301 57.79
      301 57.79
04/07/2025 11:27:28.472 360   57.79
      360 57.79
      360 57.79
04/07/2025 11:26:29.047 360   57.79
      360 57.79
      360 57.79
04/07/2025 11:09:26.626 35   57.82
      35 57.82
      35 57.82
04/07/2025 10:59:06.280 35   57.79
      35 57.79
      35 57.79
04/07/2025 10:22:44.563 175   57.83
      175 57.83
      175 57.83
04/07/2025 09:56:57.989 1   57.84
      1 57.84
      1 57.84
04/07/2025 09:30:14.326 1   57.74
      1 57.74
      1 57.74
04/07/2025 09:27:36.591 5   57.80
      5 57.80
      5 57.80
04/07/2025 09:26:04.643 3   57.73
      3 57.73
      3 57.73
04/07/2025 09:25:39.695 1   57.77
      1 57.77
      1 57.77
04/07/2025 09:18:10.470 1   57.75
      1 57.75
      1 57.75
04/07/2025 09:15:32.909 1   57.86
      1 57.86
      1 57.86
04/07/2025 09:14:58.995 10   57.81
      10 57.81
      10 57.81
04/07/2025 09:14:53.551 3   57.77
      3 57.77
      3 57.77
04/07/2025 09:14:36.353 1   57.81
      1 57.81
      1 57.81
04/07/2025 09:12:41.148 1   57.82
      1 57.82
      1 57.82
04/07/2025 09:12:05.838 1   57.83
      1 57.83
      1 57.83
04/07/2025 09:12:04.542 1   57.83
      1 57.83
      1 57.83
04/07/2025 09:05:25.126 4   57.76
      4 57.76
      4 57.76
04/07/2025 09:04:43.696 82   57.93
      1 57.93
      76 57.93
      28 57.93
      54 57.93
      4 57.93
      1 57.93
04/07/2025 08:09:30.743 50   57.59
      50 57.59
      50 57.59
04/07/2025 08:09:25.825 129   57.59
      2 57.59
      27 57.59
      100 57.59
      102 57.59
      2 57.59
      3 57.59
      18 57.59
      4 57.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM