Vanguard FTSE Em.Markets U.ETF

87

83

64.46

Date Time Volume Order Volume Price
21/10/2025 21:51:19.626 1   64.46
      1 64.46
      1 64.46
21/10/2025 20:48:17.048 16   64.46
      16 64.46
      16 64.46
21/10/2025 20:41:43.345 159   64.46
      136 64.46
      23 64.46
      159 64.46
21/10/2025 20:01:40.684 12   64.49
      12 64.49
      12 64.49
21/10/2025 19:28:17.565 5   64.74
      5 64.74
      5 64.74
21/10/2025 19:00:49.872 69   64.77
      69 64.77
      69 64.77
21/10/2025 18:51:01.381 1   64.89
      1 64.89
      1 64.89
21/10/2025 18:44:09.719 1   64.88
      1 64.88
      1 64.88
21/10/2025 18:39:59.721 3   64.88
      3 64.88
      3 64.88
21/10/2025 18:38:41.114 4   64.86
      4 64.86
      4 64.86
21/10/2025 18:22:06.917 3   64.55
      3 64.55
      3 64.55
21/10/2025 18:21:48.210 4   64.86
      4 64.86
      4 64.86
21/10/2025 17:52:57.463 5   64.59
      5 64.59
      5 64.59
21/10/2025 17:46:12.650 1   64.56
      1 64.56
      1 64.56
21/10/2025 17:43:59.809 64   64.56
      64 64.56
      64 64.56
21/10/2025 17:09:41.997 1   64.73
      1 64.73
      1 64.73
21/10/2025 17:07:07.298 5   64.72
      5 64.72
      5 64.72
21/10/2025 16:58:19.317 15   64.74
      15 64.74
      15 64.74
21/10/2025 16:52:54.222 75   64.70
      75 64.70
      75 64.70
21/10/2025 16:16:18.082 8   64.70
      8 64.70
      8 64.70
21/10/2025 16:00:04.729 1   64.62
      1 64.62
      1 64.62
21/10/2025 15:59:16.285 125   64.58
      125 64.58
      125 64.58
21/10/2025 15:36:12.568 60   64.73
      60 64.73
      60 64.73
21/10/2025 15:36:11.295 1   64.71
      1 64.71
      1 64.71
21/10/2025 15:30:33.640 5   64.75
      5 64.75
      5 64.75
21/10/2025 15:19:49.063 53   64.78
      53 64.78
      53 64.78
21/10/2025 15:06:21.508 48   64.81
      2 64.81
      46 64.81
      48 64.81
21/10/2025 14:33:02.088 80   64.86
      80 64.86
      80 64.86
21/10/2025 14:28:12.654 3   64.91
      3 64.91
      3 64.91
21/10/2025 14:14:45.812 32   64.91
      32 64.91
      32 64.91
21/10/2025 12:51:49.091 1   64.84
      1 64.84
      1 64.84
21/10/2025 12:43:13.182 70   64.86
      70 64.86
      70 64.86
21/10/2025 12:42:58.280 85   64.85
      85 64.85
      85 64.85
21/10/2025 12:10:33.709 7 284   64.84
      4 809 64.84
      2 475 64.84
      7 284 64.84
21/10/2025 11:49:59.898 7   64.81
      7 64.81
      7 64.81
21/10/2025 11:19:48.240 1   64.81
      1 64.81
      1 64.81
21/10/2025 11:11:09.797 1   64.80
      1 64.80
      1 64.80
21/10/2025 11:01:34.026 1   64.79
      1 64.79
      1 64.79
21/10/2025 10:57:32.823 76   64.80
      76 64.80
      76 64.80
21/10/2025 10:54:55.956 4   64.83
      4 64.83
      4 64.83
21/10/2025 10:46:03.337 139   64.79
      139 64.79
      139 64.79
21/10/2025 10:45:00.867 94   64.80
      94 64.80
      94 64.80
21/10/2025 10:20:18.666 10   64.77
      10 64.77
      10 64.77
21/10/2025 10:08:06.486 3   64.84
      3 64.84
      3 64.84
21/10/2025 10:03:03.167 15   64.85
      15 64.85
      15 64.85
21/10/2025 09:54:47.793 155   64.89
      155 64.89
      155 64.89
21/10/2025 09:53:25.218 154   64.89
      154 64.89
      154 64.89
21/10/2025 09:48:26.014 61   64.84
      61 64.84
      61 64.84
21/10/2025 09:45:10.168 1   64.86
      1 64.86
      1 64.86
21/10/2025 09:41:01.017 160   64.89
      160 64.89
      160 64.89
21/10/2025 09:39:20.559 8   64.87
      8 64.87
      8 64.87
21/10/2025 09:37:33.105 1   64.88
      1 64.88
      1 64.88
21/10/2025 09:36:42.838 16   64.88
      16 64.88
      16 64.88
21/10/2025 09:35:05.642 4   64.86
      4 64.86
      4 64.86
21/10/2025 09:34:36.205 1   64.88
      1 64.88
      1 64.88
21/10/2025 09:34:34.191 1   64.88
      1 64.88
      1 64.88
21/10/2025 09:34:04.596 1   64.88
      1 64.88
      1 64.88
21/10/2025 09:32:06.634 1   64.90
      1 64.90
      1 64.90
21/10/2025 09:27:36.078 3   64.88
      3 64.88
      3 64.88
21/10/2025 09:27:06.025 2   64.90
      2 64.90
      2 64.90
21/10/2025 09:23:36.959 1   64.89
      1 64.89
      1 64.89
21/10/2025 09:22:37.601 1   64.91
      1 64.91
      1 64.91
21/10/2025 09:20:32.693 1   64.93
      1 64.93
      1 64.93
21/10/2025 09:19:34.846 2   64.94
      2 64.94
      2 64.94
21/10/2025 09:19:05.780 3   64.90
      3 64.90
      3 64.90
21/10/2025 09:18:33.296 1   64.95
      1 64.95
      1 64.95
21/10/2025 09:16:31.669 1   64.92
      1 64.92
      1 64.92
21/10/2025 09:15:03.832 1   64.91
      1 64.91
      1 64.91
21/10/2025 09:14:44.220 1   64.93
      1 64.93
      1 64.93
21/10/2025 09:14:35.871 3   64.89
      3 64.89
      3 64.89
21/10/2025 09:14:08.112 1   64.93
      1 64.93
      1 64.93
21/10/2025 09:07:35.137 1   64.94
      1 64.94
      1 64.94
21/10/2025 09:07:07.575 1   64.94
      1 64.94
      1 64.94
21/10/2025 09:05:39.785 4   64.96
      4 64.96
      4 64.96
21/10/2025 08:51:13.419 1   65.11
      1 65.11
      1 65.11
21/10/2025 08:41:36.836 15   64.83
      15 64.83
      15 64.83
21/10/2025 08:12:29.257 55   65.20
      8 65.20
      47 65.20
      55 65.20
21/10/2025 08:00:10.592 2   65.20
      2 65.20
      2 65.20
21/10/2025 08:00:04.656 9   64.86
      9 64.86
      9 64.86
21/10/2025 08:00:03.055 5   65.16
      5 65.16
      5 65.16
21/10/2025 08:00:02.648 31   65.17
      31 65.17
      31 65.17
21/10/2025 07:42:06.615 5   65.22
      5 65.22
      5 65.22
21/10/2025 07:37:34.500 190   64.90
      190 64.90
      189 64.90
      1 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM