Vanguard FTSE Em.Markets U.ETF
- Information
- Last
- Buy
- Sell
33
30
54.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:56:10.502 | 1 | 54.14 | |
1 | 54.14 | |||
1 | 54.14 | |||
14/08/2024 | 19:46:14.920 | 2 | 53.91 | |
2 | 53.91 | |||
2 | 53.91 | |||
14/08/2024 | 19:11:39.785 | 1 | 54.06 | |
1 | 54.06 | |||
1 | 54.06 | |||
14/08/2024 | 18:14:03.924 | 38 | 54.18 | |
38 | 54.18 | |||
38 | 54.18 | |||
14/08/2024 | 17:39:26.292 | 2 | 54.23 | |
2 | 54.23 | |||
2 | 54.23 | |||
14/08/2024 | 16:55:33.885 | 10 | 53.98 | |
10 | 53.98 | |||
10 | 53.98 | |||
14/08/2024 | 16:39:51.285 | 93 | 53.84 | |
93 | 53.84 | |||
93 | 53.84 | |||
14/08/2024 | 16:33:40.755 | 44 | 53.85 | |
44 | 53.85 | |||
44 | 53.85 | |||
14/08/2024 | 16:29:42.286 | 30 | 53.99 | |
30 | 53.99 | |||
30 | 53.99 | |||
14/08/2024 | 16:18:18.796 | 1 | 54.00 | |
1 | 54.00 | |||
1 | 54.00 | |||
14/08/2024 | 16:11:19.490 | 38 | 53.96 | |
38 | 53.96 | |||
38 | 53.96 | |||
14/08/2024 | 15:57:05.547 | 95 | 54.00 | |
95 | 54.00 | |||
43 | 54.00 | |||
12 | 54.00 | |||
40 | 54.00 | |||
14/08/2024 | 15:36:13.814 | 3 | 54.21 | |
3 | 54.21 | |||
3 | 54.21 | |||
14/08/2024 | 14:46:13.609 | 50 | 54.36 | |
50 | 54.36 | |||
50 | 54.36 | |||
14/08/2024 | 13:31:00.330 | 8 | 54.32 | |
8 | 54.32 | |||
8 | 54.32 | |||
14/08/2024 | 12:59:10.456 | 100 | 54.33 | |
100 | 54.33 | |||
100 | 54.33 | |||
14/08/2024 | 12:43:56.024 | 1 | 54.32 | |
1 | 54.32 | |||
1 | 54.32 | |||
14/08/2024 | 12:33:17.203 | 68 | 54.32 | |
68 | 54.32 | |||
68 | 54.32 | |||
14/08/2024 | 12:26:16.349 | 129 | 54.32 | |
129 | 54.32 | |||
129 | 54.32 | |||
14/08/2024 | 12:25:55.725 | 131 | 54.34 | |
131 | 54.34 | |||
131 | 54.34 | |||
14/08/2024 | 12:23:19.184 | 11 | 54.33 | |
11 | 54.33 | |||
11 | 54.33 | |||
14/08/2024 | 12:11:12.256 | 3 452 | 54.38 | |
3 452 | 54.38 | |||
3 452 | 54.38 | |||
14/08/2024 | 12:10:01.824 | 437 | 54.31 | |
437 | 54.31 | |||
437 | 54.31 | |||
14/08/2024 | 10:21:07.998 | 10 | 54.25 | |
10 | 54.25 | |||
10 | 54.25 | |||
14/08/2024 | 10:10:45.450 | 73 | 54.31 | |
73 | 54.31 | |||
73 | 54.31 | |||
14/08/2024 | 09:54:24.660 | 90 | 54.32 | |
90 | 54.32 | |||
90 | 54.32 | |||
14/08/2024 | 09:36:05.492 | 332 | 54.31 | |
332 | 54.31 | |||
332 | 54.31 | |||
14/08/2024 | 09:21:04.171 | 310 | 54.25 | |
310 | 54.25 | |||
310 | 54.25 | |||
14/08/2024 | 09:02:02.012 | 2 | 54.36 | |
2 | 54.36 | |||
2 | 54.36 | |||
14/08/2024 | 08:02:07.307 | 34 | 54.44 | |
2 | 54.44 | |||
32 | 54.44 | |||
13 | 54.44 | |||
21 | 54.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00