Tradegate Exchange

Vanguard FTSE Em.Markets U.ETF

62.91

Date	Time	Volume	Order Volume	Price
16/09/2025	20:34:09.407	30		62.91
			30	62.91
			30	62.91
16/09/2025	20:11:25.801	3		62.57
			3	62.57
			3	62.57
16/09/2025	20:07:55.342	25		62.55
			25	62.55
			25	62.55
16/09/2025	19:27:18.881	2		62.85
			2	62.85
			2	62.85
16/09/2025	18:20:30.525	1		62.77
			1	62.77
			1	62.77
16/09/2025	18:19:24.018	35		62.77
			35	62.77
			35	62.77
16/09/2025	18:08:03.406	1		62.81
			1	62.81
			1	62.81
16/09/2025	17:59:41.363	2		62.81
			2	62.81
			2	62.81
16/09/2025	17:46:09.878	16		62.83
			16	62.83
			16	62.83
16/09/2025	17:44:24.124	7		62.51
			7	62.51
			7	62.51
16/09/2025	17:36:53.211	20		62.82
			20	62.82
			20	62.82
16/09/2025	17:35:45.726	10		62.80
			10	62.80
			10	62.80
16/09/2025	17:35:01.641	315		62.80
			315	62.80
			315	62.80
16/09/2025	17:06:41.140	70		62.67
			70	62.67
			70	62.67
16/09/2025	16:37:09.281	1		62.77
			1	62.77
			1	62.77
16/09/2025	16:30:10.438	40		62.69
			40	62.69
			40	62.69
16/09/2025	16:10:44.123	100		62.65
			100	62.65
			100	62.65
16/09/2025	16:00:16.453	3		62.67
			3	62.67
			3	62.67
16/09/2025	16:00:03.373	23		62.72
			23	62.72
			23	62.72
16/09/2025	15:48:17.909	55		62.75
			55	62.75
			55	62.75
16/09/2025	15:40:53.775	181		62.72
			181	62.72
			181	62.72
16/09/2025	15:39:35.203	32		62.71
			32	62.71
			32	62.71
16/09/2025	15:39:23.191	287		62.71
			287	62.71
			287	62.71
16/09/2025	15:36:12.820	1		62.74
			1	62.74
			1	62.74
16/09/2025	15:27:45.251	240		62.81
			240	62.81
			240	62.81
16/09/2025	15:27:37.595	360		62.80
			360	62.80
			360	62.80
16/09/2025	15:24:46.891	16		62.79
			16	62.79
			16	62.79
16/09/2025	15:20:22.252	16		62.82
			16	62.82
			16	62.82
16/09/2025	15:15:21.960	2		62.82
			2	62.82
			2	62.82
16/09/2025	14:34:36.265	18		62.87
			18	62.87
			18	62.87
16/09/2025	14:11:10.988	1		62.87
			1	62.87
			1	62.87
16/09/2025	13:54:33.354	33		62.82
			33	62.82
			33	62.82
16/09/2025	13:52:07.131	135		62.84
			135	62.84
			135	62.84
16/09/2025	13:37:24.967	50		62.86
			50	62.86
			50	62.86
16/09/2025	13:24:48.802	130		62.83
			130	62.83
			130	62.83
16/09/2025	13:05:08.068	6		62.83
			6	62.83
			6	62.83
16/09/2025	12:53:48.167	15		62.85
			15	62.85
			15	62.85
16/09/2025	12:11:32.469	1		62.81
			1	62.81
			1	62.81
16/09/2025	12:10:39.236	8 314		62.82
			8 314	62.82
			8 314	62.82
16/09/2025	12:10:35.752	1 077		62.81
			1 077	62.81
			1 077	62.81
16/09/2025	11:56:11.421	10		62.79
			10	62.79
			10	62.79
16/09/2025	11:48:28.465	15		62.78
			15	62.78
			15	62.78
16/09/2025	11:43:30.833	2		62.79
			2	62.79
			2	62.79
16/09/2025	11:29:48.093	3		62.84
			3	62.84
			3	62.84
16/09/2025	11:29:43.666	1		62.85
			1	62.85
			1	62.85
16/09/2025	11:03:32.938	70		62.88
			70	62.88
			70	62.88
16/09/2025	11:03:23.116	13		62.88
			13	62.88
			13	62.88
16/09/2025	11:00:46.644	28		62.89
			28	62.89
			28	62.89
16/09/2025	11:00:26.388	128		62.88
			128	62.88
			128	62.88
16/09/2025	10:31:20.578	1		62.87
			1	62.87
			1	62.87
16/09/2025	10:21:38.325	1		62.87
			1	62.87
			1	62.87
16/09/2025	10:21:10.956	1		62.87
			1	62.87
			1	62.87
16/09/2025	10:20:27.197	1		62.85
			1	62.85
			1	62.85
16/09/2025	09:57:41.396	5		62.83
			5	62.83
			5	62.83
16/09/2025	09:55:55.048	2		62.82
			2	62.82
			2	62.82
16/09/2025	09:52:46.911	15		62.80
			15	62.80
			15	62.80
16/09/2025	09:50:43.071	1		62.83
			1	62.83
			1	62.83
16/09/2025	09:49:58.366	148		62.82
			148	62.82
			148	62.82
16/09/2025	09:47:47.584	3		62.82
			3	62.82
			3	62.82
16/09/2025	09:47:39.833	1		62.83
			1	62.83
			1	62.83
16/09/2025	09:37:33.135	1		62.90
			1	62.90
			1	62.90
16/09/2025	09:36:37.000	1		62.90
			1	62.90
			1	62.90
16/09/2025	09:35:09.963	4		62.89
			4	62.89
			4	62.89
16/09/2025	09:35:02.814	1		62.90
			1	62.90
			1	62.90
16/09/2025	09:34:38.970	1		62.90
			1	62.90
			1	62.90
16/09/2025	09:33:06.206	1		62.88
			1	62.88
			1	62.88
16/09/2025	09:33:06.104	1		62.88
			1	62.88
			1	62.88
16/09/2025	09:30:44.761	1		62.90
			1	62.90
			1	62.90
16/09/2025	09:30:12.834	1		62.89
			1	62.89
			1	62.89
16/09/2025	09:30:05.316	1		62.90
			1	62.90
			1	62.90
16/09/2025	09:28:47.693	16		62.90
			16	62.90
			16	62.90
16/09/2025	09:22:49.952	16		62.93
			16	62.93
			16	62.93
16/09/2025	09:17:29.417	3		62.91
			3	62.91
			3	62.91
16/09/2025	09:17:06.383	1		62.92
			1	62.92
			1	62.92
16/09/2025	09:16:05.118	1		62.92
			1	62.92
			1	62.92
16/09/2025	09:15:11.071	1		62.92
			1	62.92
			1	62.92
16/09/2025	09:14:03.550	1		62.91
			1	62.91
			1	62.91
16/09/2025	09:10:21.726	3		62.94
			3	62.94
			3	62.94
16/09/2025	09:10:05.727	2		62.95
			2	62.95
			2	62.95
16/09/2025	09:10:04.426	1		62.95
			1	62.95
			1	62.95
16/09/2025	09:07:45.127	1		62.97
			1	62.97
			1	62.97
16/09/2025	09:07:02.370	1		62.98
			1	62.98
			1	62.98
16/09/2025	09:04:40.095	5		62.96
			5	62.96
			5	62.96
16/09/2025	09:04:31.515	69		62.96
			69	62.96
			69	62.96
16/09/2025	09:04:26.530	5		63.04
			1	63.04
			1	63.04
			1	63.04
			5	63.04
			2	63.04
16/09/2025	08:46:22.005	5		62.80
			5	62.80
			5	62.80
16/09/2025	08:00:24.593	16		63.04
			16	63.04
			16	63.04
16/09/2025	07:54:33.586	62		63.04
			62	63.04
			62	63.04
16/09/2025	07:40:14.503	7		62.80
			7	62.80
			7	62.80
16/09/2025	07:35:14.725	3		62.60
			3	62.60
			3	62.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7037 / Ask: 106.8215
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice