Vanguard FTSE Em.Markets U.ETF

33

30

54.14

Date Time Volume Order Volume Price
14/08/2024 19:56:10.502 1   54.14
      1 54.14
      1 54.14
14/08/2024 19:46:14.920 2   53.91
      2 53.91
      2 53.91
14/08/2024 19:11:39.785 1   54.06
      1 54.06
      1 54.06
14/08/2024 18:14:03.924 38   54.18
      38 54.18
      38 54.18
14/08/2024 17:39:26.292 2   54.23
      2 54.23
      2 54.23
14/08/2024 16:55:33.885 10   53.98
      10 53.98
      10 53.98
14/08/2024 16:39:51.285 93   53.84
      93 53.84
      93 53.84
14/08/2024 16:33:40.755 44   53.85
      44 53.85
      44 53.85
14/08/2024 16:29:42.286 30   53.99
      30 53.99
      30 53.99
14/08/2024 16:18:18.796 1   54.00
      1 54.00
      1 54.00
14/08/2024 16:11:19.490 38   53.96
      38 53.96
      38 53.96
14/08/2024 15:57:05.547 95   54.00
      95 54.00
      43 54.00
      12 54.00
      40 54.00
14/08/2024 15:36:13.814 3   54.21
      3 54.21
      3 54.21
14/08/2024 14:46:13.609 50   54.36
      50 54.36
      50 54.36
14/08/2024 13:31:00.330 8   54.32
      8 54.32
      8 54.32
14/08/2024 12:59:10.456 100   54.33
      100 54.33
      100 54.33
14/08/2024 12:43:56.024 1   54.32
      1 54.32
      1 54.32
14/08/2024 12:33:17.203 68   54.32
      68 54.32
      68 54.32
14/08/2024 12:26:16.349 129   54.32
      129 54.32
      129 54.32
14/08/2024 12:25:55.725 131   54.34
      131 54.34
      131 54.34
14/08/2024 12:23:19.184 11   54.33
      11 54.33
      11 54.33
14/08/2024 12:11:12.256 3 452   54.38
      3 452 54.38
      3 452 54.38
14/08/2024 12:10:01.824 437   54.31
      437 54.31
      437 54.31
14/08/2024 10:21:07.998 10   54.25
      10 54.25
      10 54.25
14/08/2024 10:10:45.450 73   54.31
      73 54.31
      73 54.31
14/08/2024 09:54:24.660 90   54.32
      90 54.32
      90 54.32
14/08/2024 09:36:05.492 332   54.31
      332 54.31
      332 54.31
14/08/2024 09:21:04.171 310   54.25
      310 54.25
      310 54.25
14/08/2024 09:02:02.012 2   54.36
      2 54.36
      2 54.36
14/08/2024 08:02:07.307 34   54.44
      2 54.44
      32 54.44
      13 54.44
      21 54.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM