Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
495
455
126,18
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:52:08,406 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 01/04/2025 | 21:51:12,386 | 25 | 126,16 | |
| 25 | 126,16 | |||
| 25 | 126,16 | |||
| 01/04/2025 | 21:34:41,980 | 160 | 125,96 | |
| 160 | 125,96 | |||
| 160 | 125,96 | |||
| 01/04/2025 | 21:34:31,833 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 01/04/2025 | 21:32:23,499 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 01/04/2025 | 21:28:26,131 | 40 | 125,86 | |
| 40 | 125,86 | |||
| 40 | 125,86 | |||
| 01/04/2025 | 21:25:11,397 | 230 | 125,84 | |
| 230 | 125,84 | |||
| 230 | 125,84 | |||
| 01/04/2025 | 21:19:43,373 | 30 | 125,54 | |
| 30 | 125,54 | |||
| 30 | 125,54 | |||
| 01/04/2025 | 21:16:04,267 | 16 | 125,76 | |
| 16 | 125,76 | |||
| 16 | 125,76 | |||
| 01/04/2025 | 21:11:13,064 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 01/04/2025 | 21:00:22,471 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 79 | 125,60 | |||
| 01/04/2025 | 20:59:32,550 | 3 | 125,56 | |
| 1 | 125,56 | |||
| 2 | 125,56 | |||
| 3 | 125,56 | |||
| 01/04/2025 | 20:57:56,255 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 01/04/2025 | 20:54:36,458 | 33 | 125,28 | |
| 33 | 125,28 | |||
| 33 | 125,28 | |||
| 01/04/2025 | 20:53:08,974 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 01/04/2025 | 20:52:42,680 | 16 | 125,18 | |
| 16 | 125,18 | |||
| 16 | 125,18 | |||
| 01/04/2025 | 20:52:15,265 | 16 | 125,32 | |
| 16 | 125,32 | |||
| 16 | 125,32 | |||
| 01/04/2025 | 20:50:51,753 | 13 | 125,22 | |
| 13 | 125,22 | |||
| 13 | 125,22 | |||
| 01/04/2025 | 20:50:33,125 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 01/04/2025 | 20:47:17,685 | 39 | 125,38 | |
| 39 | 125,38 | |||
| 39 | 125,38 | |||
| 01/04/2025 | 20:45:58,036 | 13 | 125,28 | |
| 13 | 125,28 | |||
| 13 | 125,28 | |||
| 01/04/2025 | 20:39:42,407 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 01/04/2025 | 20:39:21,049 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 01/04/2025 | 20:37:50,266 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 01/04/2025 | 20:37:19,160 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 01/04/2025 | 20:35:57,301 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 01/04/2025 | 20:34:51,917 | 40 | 125,34 | |
| 40 | 125,34 | |||
| 40 | 125,34 | |||
| 01/04/2025 | 20:33:37,952 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 01/04/2025 | 20:33:14,660 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 01/04/2025 | 20:29:28,737 | 159 | 125,34 | |
| 159 | 125,34 | |||
| 159 | 125,34 | |||
| 01/04/2025 | 20:23:37,603 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 01/04/2025 | 20:19:43,322 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 01/04/2025 | 20:14:24,843 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 25 | 125,52 | |||
| 01/04/2025 | 20:09:36,265 | 80 | 125,38 | |
| 80 | 125,38 | |||
| 80 | 125,38 | |||
| 01/04/2025 | 20:04:30,846 | 76 | 125,52 | |
| 76 | 125,52 | |||
| 76 | 125,52 | |||
| 01/04/2025 | 20:04:04,610 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 01/04/2025 | 20:01:50,435 | 6 | 125,66 | |
| 6 | 125,66 | |||
| 6 | 125,66 | |||
| 01/04/2025 | 19:58:59,528 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 01/04/2025 | 19:58:46,055 | 60 | 125,88 | |
| 60 | 125,88 | |||
| 60 | 125,88 | |||
| 01/04/2025 | 19:54:42,218 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 01/04/2025 | 19:54:36,479 | 60 | 125,84 | |
| 60 | 125,84 | |||
| 60 | 125,84 | |||
| 01/04/2025 | 19:54:27,729 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 01/04/2025 | 19:49:21,423 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 01/04/2025 | 19:49:15,524 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 01/04/2025 | 19:47:11,928 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 01/04/2025 | 19:47:11,544 | 291 | 125,88 | |
| 291 | 125,88 | |||
| 291 | 125,88 | |||
| 01/04/2025 | 19:46:38,231 | 210 | 125,84 | |
| 2 | 125,84 | |||
| 210 | 125,84 | |||
| 208 | 125,84 | |||
| 01/04/2025 | 19:45:07,710 | 43 | 125,80 | |
| 43 | 125,80 | |||
| 43 | 125,80 | |||
| 01/04/2025 | 19:44:44,164 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 01/04/2025 | 19:38:02,756 | 56 | 125,92 | |
| 56 | 125,92 | |||
| 56 | 125,92 | |||
| 01/04/2025 | 19:37:54,053 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 01/04/2025 | 19:37:26,851 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 01/04/2025 | 19:33:39,930 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 01/04/2025 | 19:29:39,238 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 01/04/2025 | 19:29:20,865 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 01/04/2025 | 19:29:13,698 | 30 | 125,78 | |
| 30 | 125,78 | |||
| 30 | 125,78 | |||
| 01/04/2025 | 19:27:20,826 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 01/04/2025 | 19:26:09,407 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 01/04/2025 | 19:23:06,937 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 01/04/2025 | 19:19:29,642 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 01/04/2025 | 19:19:09,322 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 01/04/2025 | 19:18:52,995 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 01/04/2025 | 19:18:44,345 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 01/04/2025 | 19:09:23,437 | 129 | 125,90 | |
| 129 | 125,90 | |||
| 129 | 125,90 | |||
| 01/04/2025 | 19:07:37,316 | 100 | 126,04 | |
| 100 | 126,04 | |||
| 100 | 126,04 | |||
| 01/04/2025 | 19:05:03,113 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 01/04/2025 | 19:03:38,986 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 01/04/2025 | 18:56:24,140 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 01/04/2025 | 18:56:21,652 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 01/04/2025 | 18:56:05,506 | 1 000 | 126,08 | |
| 1 000 | 126,08 | |||
| 984 | 126,08 | |||
| 16 | 126,08 | |||
| 01/04/2025 | 18:55:56,969 | 142 | 126,20 | |
| 142 | 126,20 | |||
| 142 | 126,20 | |||
| 01/04/2025 | 18:55:41,262 | 15 | 126,22 | |
| 15 | 126,22 | |||
| 15 | 126,22 | |||
| 01/04/2025 | 18:51:17,120 | 39 | 126,06 | |
| 39 | 126,06 | |||
| 39 | 126,06 | |||
| 01/04/2025 | 18:50:13,562 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 01/04/2025 | 18:48:25,473 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 01/04/2025 | 18:47:51,954 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 01/04/2025 | 18:46:53,268 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 01/04/2025 | 18:37:56,276 | 52 | 125,84 | |
| 52 | 125,84 | |||
| 52 | 125,84 | |||
| 01/04/2025 | 18:37:43,527 | 200 | 125,94 | |
| 200 | 125,94 | |||
| 200 | 125,94 | |||
| 01/04/2025 | 18:37:39,800 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 01/04/2025 | 18:34:39,005 | 30 | 125,98 | |
| 30 | 125,98 | |||
| 30 | 125,98 | |||
| 01/04/2025 | 18:32:35,352 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 01/04/2025 | 18:31:37,559 | 16 | 126,14 | |
| 16 | 126,14 | |||
| 16 | 126,14 | |||
| 01/04/2025 | 18:30:25,993 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 01/04/2025 | 18:26:39,245 | 11 | 126,30 | |
| 11 | 126,30 | |||
| 11 | 126,30 | |||
| 01/04/2025 | 18:23:29,377 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 01/04/2025 | 18:22:01,578 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 01/04/2025 | 18:21:30,846 | 20 | 126,64 | |
| 20 | 126,64 | |||
| 20 | 126,64 | |||
| 01/04/2025 | 18:20:42,308 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 01/04/2025 | 18:16:43,763 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 01/04/2025 | 18:13:42,953 | 8 | 126,54 | |
| 8 | 126,54 | |||
| 8 | 126,54 | |||
| 01/04/2025 | 18:10:13,387 | 300 | 126,38 | |
| 300 | 126,38 | |||
| 300 | 126,38 | |||
| 01/04/2025 | 18:09:59,424 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01/04/2025 | 18:08:48,146 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 01/04/2025 | 18:01:49,415 | 373 | 126,28 | |
| 373 | 126,28 | |||
| 373 | 126,28 | |||
| 01/04/2025 | 17:59:10,088 | 24 | 126,18 | |
| 24 | 126,18 | |||
| 24 | 126,18 | |||
| 01/04/2025 | 17:59:00,672 | 80 | 126,28 | |
| 80 | 126,28 | |||
| 80 | 126,28 | |||
| 01/04/2025 | 17:57:47,640 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 01/04/2025 | 17:56:38,871 | 100 | 126,22 | |
| 100 | 126,22 | |||
| 100 | 126,22 | |||
| 01/04/2025 | 17:54:45,518 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 01/04/2025 | 17:53:44,144 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 01/04/2025 | 17:53:42,231 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 01/04/2025 | 17:53:08,728 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 01/04/2025 | 17:50:35,297 | 5 | 126,34 | |
| 5 | 126,34 | |||
| 5 | 126,34 | |||
| 01/04/2025 | 17:44:31,778 | 70 | 126,20 | |
| 70 | 126,20 | |||
| 70 | 126,20 | |||
| 01/04/2025 | 17:40:20,340 | 18 | 125,98 | |
| 18 | 125,98 | |||
| 18 | 125,98 | |||
| 01/04/2025 | 17:40:10,111 | 23 | 125,98 | |
| 23 | 125,98 | |||
| 23 | 125,98 | |||
| 01/04/2025 | 17:37:47,845 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 01/04/2025 | 17:37:25,031 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 01/04/2025 | 17:34:58,755 | 31 | 126,04 | |
| 31 | 126,04 | |||
| 31 | 126,04 | |||
| 01/04/2025 | 17:34:27,799 | 237 | 126,10 | |
| 237 | 126,10 | |||
| 237 | 126,10 | |||
| 01/04/2025 | 17:31:30,536 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 01/04/2025 | 17:29:06,565 | 6 | 126,06 | |
| 6 | 126,06 | |||
| 6 | 126,06 | |||
| 01/04/2025 | 17:29:02,608 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 01/04/2025 | 17:26:32,378 | 400 | 126,16 | |
| 400 | 126,16 | |||
| 400 | 126,16 | |||
| 01/04/2025 | 17:25:50,350 | 30 | 126,16 | |
| 30 | 126,16 | |||
| 30 | 126,16 | |||
| 01/04/2025 | 17:23:12,847 | 31 | 126,16 | |
| 31 | 126,16 | |||
| 31 | 126,16 | |||
| 01/04/2025 | 17:22:58,821 | 33 | 126,16 | |
| 33 | 126,16 | |||
| 33 | 126,16 | |||
| 01/04/2025 | 17:21:47,623 | 46 | 126,08 | |
| 46 | 126,08 | |||
| 46 | 126,08 | |||
| 01/04/2025 | 17:21:44,468 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 01/04/2025 | 17:17:38,803 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 01/04/2025 | 17:17:23,114 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 01/04/2025 | 17:16:02,789 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 01/04/2025 | 17:13:21,866 | 25 | 125,98 | |
| 25 | 125,98 | |||
| 25 | 125,98 | |||
| 01/04/2025 | 17:12:42,345 | 160 | 126,04 | |
| 160 | 126,04 | |||
| 40 | 126,04 | |||
| 40 | 126,04 | |||
| 80 | 126,04 | |||
| 01/04/2025 | 17:12:42,091 | 688 | 126,00 | |
| 139 | 126,00 | |||
| 688 | 126,00 | |||
| 40 | 126,00 | |||
| 105 | 126,00 | |||
| 396 | 126,00 | |||
| 8 | 126,00 | |||
| 01/04/2025 | 17:09:29,714 | 18 | 125,96 | |
| 18 | 125,96 | |||
| 18 | 125,96 | |||
| 01/04/2025 | 17:07:00,617 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 01/04/2025 | 17:04:51,068 | 50 | 125,76 | |
| 50 | 125,76 | |||
| 50 | 125,76 | |||
| 01/04/2025 | 17:04:41,822 | 175 | 125,76 | |
| 175 | 125,76 | |||
| 175 | 125,76 | |||
| 01/04/2025 | 17:02:07,705 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 01/04/2025 | 16:56:43,147 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 01/04/2025 | 16:54:40,326 | 28 | 125,64 | |
| 28 | 125,64 | |||
| 28 | 125,64 | |||
| 01/04/2025 | 16:51:35,918 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 01/04/2025 | 16:50:42,370 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 01/04/2025 | 16:50:30,496 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 01/04/2025 | 16:49:08,325 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 01/04/2025 | 16:47:07,311 | 7 | 125,42 | |
| 7 | 125,42 | |||
| 7 | 125,42 | |||
| 01/04/2025 | 16:46:42,220 | 160 | 125,38 | |
| 160 | 125,38 | |||
| 160 | 125,38 | |||
| 01/04/2025 | 16:44:57,010 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 01/04/2025 | 16:42:45,660 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 01/04/2025 | 16:42:29,050 | 6 | 125,34 | |
| 6 | 125,34 | |||
| 6 | 125,34 | |||
| 01/04/2025 | 16:41:10,346 | 38 | 125,28 | |
| 38 | 125,28 | |||
| 38 | 125,28 | |||
| 01/04/2025 | 16:40:17,339 | 127 | 125,22 | |
| 127 | 125,22 | |||
| 127 | 125,22 | |||
| 01/04/2025 | 16:37:38,626 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 01/04/2025 | 16:35:25,816 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 01/04/2025 | 16:32:53,199 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 01/04/2025 | 16:32:40,334 | 15 | 125,00 | |
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 01/04/2025 | 16:27:48,370 | 75 | 124,90 | |
| 75 | 124,90 | |||
| 75 | 124,90 | |||
| 01/04/2025 | 16:26:52,087 | 336 | 124,90 | |
| 336 | 124,90 | |||
| 336 | 124,90 | |||
| 01/04/2025 | 16:25:13,525 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 01/04/2025 | 16:25:04,640 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 01/04/2025 | 16:24:20,539 | 48 | 124,90 | |
| 48 | 124,90 | |||
| 48 | 124,90 | |||
| 01/04/2025 | 16:21:00,005 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 01/04/2025 | 16:18:22,232 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 01/04/2025 | 16:15:07,537 | 8 | 124,64 | |
| 8 | 124,64 | |||
| 8 | 124,64 | |||
| 01/04/2025 | 16:12:14,963 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 01/04/2025 | 16:12:01,485 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 01/04/2025 | 16:11:54,321 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 01/04/2025 | 16:10:36,436 | 500 | 124,86 | |
| 500 | 124,86 | |||
| 500 | 124,86 | |||
| 01/04/2025 | 16:09:32,215 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 01/04/2025 | 16:09:29,125 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 01/04/2025 | 16:07:08,423 | 25 | 124,98 | |
| 25 | 124,98 | |||
| 25 | 124,98 | |||
| 01/04/2025 | 16:07:07,226 | 250 | 125,00 | |
| 250 | 125,00 | |||
| 250 | 125,00 | |||
| 01/04/2025 | 16:03:56,993 | 18 | 125,28 | |
| 18 | 125,28 | |||
| 18 | 125,28 | |||
| 01/04/2025 | 16:03:39,924 | 120 | 125,22 | |
| 120 | 125,22 | |||
| 120 | 125,22 | |||
| 01/04/2025 | 16:02:48,837 | 11 | 125,10 | |
| 11 | 125,10 | |||
| 11 | 125,10 | |||
| 01/04/2025 | 16:00:14,958 | 9 | 125,92 | |
| 9 | 125,92 | |||
| 9 | 125,92 | |||
| 01/04/2025 | 16:00:01,583 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 01/04/2025 | 15:54:08,885 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 01/04/2025 | 15:52:13,862 | 12 | 125,58 | |
| 12 | 125,58 | |||
| 12 | 125,58 | |||
| 01/04/2025 | 15:51:37,898 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 01/04/2025 | 15:48:54,879 | 41 | 125,48 | |
| 41 | 125,48 | |||
| 41 | 125,48 | |||
| 01/04/2025 | 15:47:12,272 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 01/04/2025 | 15:47:10,875 | 15 | 125,34 | |
| 15 | 125,34 | |||
| 15 | 125,34 | |||
| 01/04/2025 | 15:44:40,100 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 01/04/2025 | 15:43:14,548 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 01/04/2025 | 15:42:11,596 | 13 | 125,30 | |
| 13 | 125,30 | |||
| 13 | 125,30 | |||
| 01/04/2025 | 15:40:03,261 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 01/04/2025 | 15:39:25,209 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 01/04/2025 | 15:38:56,753 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 01/04/2025 | 15:38:54,694 | 60 | 125,18 | |
| 60 | 125,18 | |||
| 60 | 125,18 | |||
| 01/04/2025 | 15:38:45,148 | 70 | 125,20 | |
| 70 | 125,20 | |||
| 70 | 125,20 | |||
| 01/04/2025 | 15:38:15,351 | 120 | 125,20 | |
| 120 | 125,20 | |||
| 120 | 125,20 | |||
| 01/04/2025 | 15:38:03,180 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 01/04/2025 | 15:37:13,098 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 01/04/2025 | 15:37:06,769 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 01/04/2025 | 15:36:39,644 | 7 506 | 125,22 | |
| 7 506 | 125,22 | |||
| 7 506 | 125,22 | |||
| 01/04/2025 | 15:31:22,903 | 24 | 125,44 | |
| 24 | 125,44 | |||
| 24 | 125,44 | |||
| 01/04/2025 | 15:29:28,438 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 01/04/2025 | 15:29:13,143 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 01/04/2025 | 15:29:12,459 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 01/04/2025 | 15:28:34,991 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 01/04/2025 | 15:25:17,648 | 31 | 125,46 | |
| 31 | 125,46 | |||
| 31 | 125,46 | |||
| 01/04/2025 | 15:22:16,258 | 11 | 125,54 | |
| 11 | 125,54 | |||
| 11 | 125,54 | |||
| 01/04/2025 | 15:19:34,597 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 01/04/2025 | 15:17:02,176 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 01/04/2025 | 15:14:33,213 | 2 500 | 125,62 | |
| 2 500 | 125,62 | |||
| 2 500 | 125,62 | |||
| 01/04/2025 | 15:10:01,949 | 21 | 125,62 | |
| 21 | 125,62 | |||
| 21 | 125,62 | |||
| 01/04/2025 | 15:06:48,428 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 01/04/2025 | 15:03:27,726 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 01/04/2025 | 14:59:41,757 | 50 | 125,46 | |
| 50 | 125,46 | |||
| 50 | 125,46 | |||
| 01/04/2025 | 14:55:13,645 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 01/04/2025 | 14:44:26,084 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 01/04/2025 | 14:42:33,497 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 01/04/2025 | 14:39:01,533 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 01/04/2025 | 14:36:33,514 | 15 | 125,38 | |
| 15 | 125,38 | |||
| 15 | 125,38 | |||
| 01/04/2025 | 14:35:00,852 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 01/04/2025 | 14:28:53,947 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 01/04/2025 | 14:21:04,947 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 01/04/2025 | 14:15:45,205 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 01/04/2025 | 14:10:02,457 | 8 | 125,42 | |
| 8 | 125,42 | |||
| 8 | 125,42 | |||
| 01/04/2025 | 14:09:24,313 | 7 | 125,38 | |
| 7 | 125,38 | |||
| 7 | 125,38 | |||
| 01/04/2025 | 14:09:05,787 | 17 | 125,40 | |
| 17 | 125,40 | |||
| 17 | 125,40 | |||
| 01/04/2025 | 14:09:03,906 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 01/04/2025 | 14:08:06,851 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 01/04/2025 | 14:04:55,882 | 11 | 125,28 | |
| 11 | 125,28 | |||
| 11 | 125,28 | |||
| 01/04/2025 | 14:02:44,669 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 01/04/2025 | 14:00:49,837 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 01/04/2025 | 14:00:02,199 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 01/04/2025 | 13:59:09,681 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 01/04/2025 | 13:58:42,908 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 01/04/2025 | 13:58:13,813 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 01/04/2025 | 13:56:53,747 | 99 | 125,38 | |
| 99 | 125,38 | |||
| 99 | 125,38 | |||
| 01/04/2025 | 13:53:54,833 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 01/04/2025 | 13:51:42,550 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 01/04/2025 | 13:50:45,895 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 01/04/2025 | 13:43:24,823 | 16 | 125,26 | |
| 16 | 125,26 | |||
| 16 | 125,26 | |||
| 01/04/2025 | 13:42:48,851 | 44 | 125,26 | |
| 44 | 125,26 | |||
| 44 | 125,26 | |||
| 01/04/2025 | 13:38:06,964 | 11 | 125,12 | |
| 11 | 125,12 | |||
| 11 | 125,12 | |||
| 01/04/2025 | 13:32:49,263 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 01/04/2025 | 13:31:23,988 | 16 | 125,26 | |
| 16 | 125,26 | |||
| 16 | 125,26 | |||
| 01/04/2025 | 13:29:37,448 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 01/04/2025 | 13:25:34,198 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 01/04/2025 | 13:24:34,458 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 01/04/2025 | 13:22:04,117 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 01/04/2025 | 13:21:58,712 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 01/04/2025 | 13:18:25,365 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 01/04/2025 | 13:18:04,620 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 01/04/2025 | 13:09:56,125 | 7 | 125,36 | |
| 7 | 125,36 | |||
| 7 | 125,36 | |||
| 01/04/2025 | 13:08:07,382 | 30 | 125,34 | |
| 30 | 125,34 | |||
| 30 | 125,34 | |||
| 01/04/2025 | 12:51:25,540 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 01/04/2025 | 12:48:21,439 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 01/04/2025 | 12:47:49,428 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 01/04/2025 | 12:47:00,524 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 01/04/2025 | 12:44:26,400 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 01/04/2025 | 12:44:23,380 | 80 | 125,26 | |
| 80 | 125,26 | |||
| 80 | 125,26 | |||
| 01/04/2025 | 12:43:31,729 | 7 | 125,34 | |
| 7 | 125,34 | |||
| 7 | 125,34 | |||
| 01/04/2025 | 12:41:40,867 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 01/04/2025 | 12:41:21,405 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 01/04/2025 | 12:40:26,455 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 01/04/2025 | 12:39:55,222 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 01/04/2025 | 12:39:13,099 | 320 | 125,22 | |
| 320 | 125,22 | |||
| 320 | 125,22 | |||
| 01/04/2025 | 12:37:43,203 | 122 | 125,20 | |
| 122 | 125,20 | |||
| 122 | 125,20 | |||
| 01/04/2025 | 12:37:34,511 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 01/04/2025 | 12:37:19,044 | 11 | 125,22 | |
| 11 | 125,22 | |||
| 11 | 125,22 | |||
| 01/04/2025 | 12:36:42,904 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 01/04/2025 | 12:33:23,960 | 100 | 125,06 | |
| 100 | 125,06 | |||
| 100 | 125,06 | |||
| 01/04/2025 | 12:31:37,181 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 01/04/2025 | 12:30:48,072 | 100 | 125,24 | |
| 100 | 125,24 | |||
| 100 | 125,24 | |||
| 01/04/2025 | 12:22:28,938 | 13 | 125,46 | |
| 13 | 125,46 | |||
| 13 | 125,46 | |||
| 01/04/2025 | 12:18:19,308 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 01/04/2025 | 12:17:59,694 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 01/04/2025 | 12:14:50,923 | 35 | 125,52 | |
| 35 | 125,52 | |||
| 35 | 125,52 | |||
| 01/04/2025 | 12:11:04,929 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 01/04/2025 | 12:10:05,848 | 3 684 | 125,58 | |
| 3 684 | 125,58 | |||
| 3 684 | 125,58 | |||
| 01/04/2025 | 12:07:31,535 | 4 540 | 125,62 | |
| 4 540 | 125,62 | |||
| 4 540 | 125,62 | |||
| 01/04/2025 | 12:06:23,375 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 01/04/2025 | 12:05:28,707 | 23 | 125,64 | |
| 23 | 125,64 | |||
| 23 | 125,64 | |||
| 01/04/2025 | 11:59:35,234 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 01/04/2025 | 11:58:36,756 | 17 | 125,66 | |
| 17 | 125,66 | |||
| 17 | 125,66 | |||
| 01/04/2025 | 11:58:28,923 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 01/04/2025 | 11:55:55,467 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 01/04/2025 | 11:47:33,204 | 12 | 125,76 | |
| 12 | 125,76 | |||
| 12 | 125,76 | |||
| 01/04/2025 | 11:44:03,039 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 01/04/2025 | 11:41:27,370 | 39 | 125,70 | |
| 39 | 125,70 | |||
| 39 | 125,70 | |||
| 01/04/2025 | 11:41:19,166 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 01/04/2025 | 11:40:39,758 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 01/04/2025 | 11:38:46,734 | 47 | 125,62 | |
| 47 | 125,62 | |||
| 47 | 125,62 | |||
| 01/04/2025 | 11:34:36,080 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 01/04/2025 | 11:34:29,113 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 01/04/2025 | 11:33:41,977 | 25 | 125,58 | |
| 25 | 125,58 | |||
| 25 | 125,58 | |||
| 01/04/2025 | 11:29:19,130 | 75 | 125,54 | |
| 75 | 125,54 | |||
| 75 | 125,54 | |||
| 01/04/2025 | 11:29:03,999 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 01/04/2025 | 11:25:43,430 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 01/04/2025 | 11:25:11,940 | 16 | 125,58 | |
| 16 | 125,58 | |||
| 16 | 125,58 | |||
| 01/04/2025 | 11:22:04,840 | 160 | 125,58 | |
| 160 | 125,58 | |||
| 160 | 125,58 | |||
| 01/04/2025 | 11:20:54,476 | 60 | 125,56 | |
| 60 | 125,56 | |||
| 60 | 125,56 | |||
| 01/04/2025 | 11:17:11,554 | 13 | 125,52 | |
| 13 | 125,52 | |||
| 13 | 125,52 | |||
| 01/04/2025 | 11:16:32,045 | 30 | 125,52 | |
| 30 | 125,52 | |||
| 30 | 125,52 | |||
| 01/04/2025 | 11:15:35,094 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 01/04/2025 | 11:14:13,156 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 01/04/2025 | 11:14:04,492 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 01/04/2025 | 11:13:12,453 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 01/04/2025 | 11:11:29,861 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 01/04/2025 | 11:08:06,613 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 01/04/2025 | 11:08:01,165 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 01/04/2025 | 11:07:51,487 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 01/04/2025 | 11:07:42,276 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 01/04/2025 | 11:07:00,603 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 01/04/2025 | 11:06:17,513 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 01/04/2025 | 11:03:42,236 | 488 | 125,52 | |
| 488 | 125,52 | |||
| 488 | 125,52 | |||
| 01/04/2025 | 11:03:27,221 | 152 | 125,56 | |
| 152 | 125,56 | |||
| 152 | 125,56 | |||
| 01/04/2025 | 11:02:34,563 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 01/04/2025 | 11:02:16,681 | 200 | 125,58 | |
| 200 | 125,58 | |||
| 200 | 125,58 | |||
| 01/04/2025 | 11:01:08,809 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 01/04/2025 | 11:00:39,806 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 01/04/2025 | 11:00:35,740 | 6 | 125,52 | |
| 6 | 125,52 | |||
| 6 | 125,52 | |||
| 01/04/2025 | 11:00:10,644 | 51 | 125,52 | |
| 51 | 125,52 | |||
| 51 | 125,52 | |||
| 01/04/2025 | 10:58:23,246 | 771 | 125,54 | |
| 771 | 125,54 | |||
| 771 | 125,54 | |||
| 01/04/2025 | 10:58:22,756 | 480 | 125,54 | |
| 480 | 125,54 | |||
| 480 | 125,54 | |||
| 01/04/2025 | 10:57:49,625 | 64 | 125,54 | |
| 64 | 125,54 | |||
| 64 | 125,54 | |||
| 01/04/2025 | 10:56:18,864 | 47 | 125,52 | |
| 47 | 125,52 | |||
| 47 | 125,52 | |||
| 01/04/2025 | 10:55:42,967 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 01/04/2025 | 10:51:35,885 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 38 | 125,50 | |||
| 01/04/2025 | 10:50:35,491 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 01/04/2025 | 10:50:30,790 | 7 | 125,50 | |
| 7 | 125,50 | |||
| 7 | 125,50 | |||
| 01/04/2025 | 10:50:06,327 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 01/04/2025 | 10:47:43,310 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 01/04/2025 | 10:45:12,823 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 01/04/2025 | 10:45:11,153 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 01/04/2025 | 10:44:16,013 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 01/04/2025 | 10:37:54,610 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 01/04/2025 | 10:35:32,542 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 01/04/2025 | 10:35:25,446 | 6 | 125,48 | |
| 6 | 125,48 | |||
| 6 | 125,48 | |||
| 01/04/2025 | 10:35:04,005 | 200 | 125,46 | |
| 200 | 125,46 | |||
| 200 | 125,46 | |||
| 01/04/2025 | 10:34:51,292 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 01/04/2025 | 10:34:48,699 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 01/04/2025 | 10:33:23,674 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 01/04/2025 | 10:29:25,470 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 01/04/2025 | 10:27:58,369 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00