Tradegate Exchange

Vanguard FTSE All-World U.ETF

401

362

119,00

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:50:20,099	22		119,00
			3	119,00
			22	119,00
			19	119,00
31/05/2024	21:41:32,492	10		118,58
			10	118,58
			10	118,58
31/05/2024	21:39:17,369	10		118,44
			10	118,44
			10	118,44
31/05/2024	21:32:26,495	3		118,66
			3	118,66
			3	118,66
31/05/2024	21:15:10,801	42		118,58
			42	118,58
			42	118,58
31/05/2024	21:07:17,615	4		118,44
			4	118,44
			4	118,44
31/05/2024	21:05:19,897	6		118,22
			6	118,22
			6	118,22
31/05/2024	20:48:58,237	4		118,42
			4	118,42
			4	118,42
31/05/2024	20:47:19,318	14		118,46
			14	118,46
			14	118,46
31/05/2024	20:46:59,515	50		118,44
			50	118,44
			50	118,44
31/05/2024	20:41:44,302	2		118,14
			2	118,14
			2	118,14
31/05/2024	20:39:52,335	59		118,30
			59	118,30
			59	118,30
31/05/2024	20:38:14,656	60		118,30
			60	118,30
			60	118,30
31/05/2024	20:34:25,101	10		118,20
			10	118,20
			10	118,20
31/05/2024	20:31:52,595	7		118,00
			7	118,00
			7	118,00
31/05/2024	20:24:51,914	1		118,10
			1	118,10
			1	118,10
31/05/2024	20:22:28,228	20		118,10
			20	118,10
			20	118,10
31/05/2024	20:18:03,404	35		118,32
			35	118,32
			35	118,32
31/05/2024	20:17:56,326	3		118,32
			3	118,32
			3	118,32
31/05/2024	20:10:59,683	2		118,04
			2	118,04
			2	118,04
31/05/2024	20:08:14,897	11		118,24
			11	118,24
			11	118,24
31/05/2024	20:05:25,975	120		118,20
			60	118,20
			120	118,20
			60	118,20
31/05/2024	19:59:19,550	3		118,04
			3	118,04
			3	118,04
31/05/2024	19:59:08,508	5		118,22
			5	118,22
			5	118,22
31/05/2024	19:58:52,645	1		118,22
			1	118,22
			1	118,22
31/05/2024	19:57:31,934	1		118,22
			1	118,22
			1	118,22
31/05/2024	19:56:30,818	1		118,22
			1	118,22
			1	118,22
31/05/2024	19:52:40,369	5		118,22
			5	118,22
			5	118,22
31/05/2024	19:50:28,947	42		118,26
			42	118,26
			42	118,26
31/05/2024	19:50:01,297	53		118,06
			53	118,06
			53	118,06
31/05/2024	19:48:19,506	3		118,04
			3	118,04
			3	118,04
31/05/2024	19:48:01,399	1		118,24
			1	118,24
			1	118,24
31/05/2024	19:34:27,383	40		118,20
			40	118,20
			40	118,20
31/05/2024	19:33:34,224	30		118,22
			30	118,22
			30	118,22
31/05/2024	19:26:30,883	200		118,00
			200	118,00
			200	118,00
31/05/2024	19:21:13,121	18		118,10
			18	118,10
			18	118,10
31/05/2024	19:15:31,323	15		118,08
			15	118,08
			15	118,08
31/05/2024	19:14:16,085	2		118,06
			2	118,06
			2	118,06
31/05/2024	19:10:54,880	25		118,04
			25	118,04
			25	118,04
31/05/2024	19:05:52,498	2		118,00
			2	118,00
			2	118,00
31/05/2024	19:01:58,781	1		118,02
			1	118,02
			1	118,02
31/05/2024	18:54:31,038	4		117,86
			4	117,86
			4	117,86
31/05/2024	18:54:15,225	10		117,88
			10	117,88
			10	117,88
31/05/2024	18:48:58,900	2		117,86
			2	117,86
			2	117,86
31/05/2024	18:47:42,251	50		117,84
			50	117,84
			50	117,84
31/05/2024	18:47:04,273	17		117,84
			17	117,84
			17	117,84
31/05/2024	18:44:59,909	16		117,84
			16	117,84
			16	117,84
31/05/2024	18:39:14,735	11		117,60
			5	117,60
			11	117,60
			6	117,60
31/05/2024	18:39:14,608	1		117,60
			1	117,60
			1	117,60
31/05/2024	18:36:49,082	2		117,80
			2	117,80
			2	117,80
31/05/2024	18:36:11,706	5		117,80
			5	117,80
			5	117,80
31/05/2024	18:28:26,588	30		117,80
			30	117,80
			30	117,80
31/05/2024	18:27:42,562	43		117,80
			43	117,80
			43	117,80
31/05/2024	18:23:54,758	7		117,76
			7	117,76
			7	117,76
31/05/2024	18:22:40,107	4		117,76
			4	117,76
			4	117,76
31/05/2024	18:22:19,223	172		117,74
			172	117,74
			172	117,74
31/05/2024	18:21:48,040	10		117,76
			10	117,76
			10	117,76
31/05/2024	18:19:46,090	50		117,80
			50	117,80
			50	117,80
31/05/2024	18:14:11,127	85		117,92
			85	117,92
			85	117,92
31/05/2024	18:12:26,024	105		117,72
			105	117,72
			5	117,72
			71	117,72
			29	117,72
31/05/2024	18:11:37,768	20		117,96
			20	117,96
			20	117,96
31/05/2024	18:11:34,032	8		117,96
			8	117,96
			8	117,96
31/05/2024	18:04:41,371	20		117,94
			20	117,94
			20	117,94
31/05/2024	18:02:09,003	1		118,00
			1	118,00
			1	118,00
31/05/2024	17:57:23,445	150		117,96
			150	117,96
			150	117,96
31/05/2024	17:57:20,175	10		117,96
			10	117,96
			10	117,96
31/05/2024	17:47:02,768	20		118,00
			20	118,00
			20	118,00
31/05/2024	17:45:35,033	3		118,00
			3	118,00
			3	118,00
31/05/2024	17:45:24,410	7		118,00
			7	118,00
			7	118,00
31/05/2024	17:40:46,165	16		118,00
			16	118,00
			16	118,00
31/05/2024	17:39:41,782	58		118,02
			58	118,02
			58	118,02
31/05/2024	17:37:45,879	11		118,06
			11	118,06
			11	118,06
31/05/2024	17:37:09,825	30		118,08
			30	118,08
			30	118,08
31/05/2024	17:32:31,815	85		118,02
			85	118,02
			85	118,02
31/05/2024	17:32:19,937	5		118,02
			5	118,02
			5	118,02
31/05/2024	17:32:11,295	101		118,02
			101	118,02
			101	118,02
31/05/2024	17:30:43,307	44		117,98
			44	117,98
			44	117,98
31/05/2024	17:30:25,596	25		118,00
			15	118,00
			10	118,00
			25	118,00
31/05/2024	17:29:27,921	50		118,04
			50	118,04
			50	118,04
31/05/2024	17:29:19,702	127		118,04
			127	118,04
			127	118,04
31/05/2024	17:26:42,152	2		118,04
			2	118,04
			2	118,04
31/05/2024	17:20:13,028	211		118,06
			211	118,06
			211	118,06
31/05/2024	17:17:26,190	9		118,00
			9	118,00
			9	118,00
31/05/2024	17:16:24,637	1		118,04
			1	118,04
			1	118,04
31/05/2024	17:15:25,700	25		118,08
			25	118,08
			25	118,08
31/05/2024	17:10:35,143	21		118,02
			21	118,02
			21	118,02
31/05/2024	17:02:16,069	448		118,00
			423	118,00
			25	118,00
			448	118,00
31/05/2024	17:02:01,747	2		118,06
			2	118,06
			2	118,06
31/05/2024	17:01:26,950	17		118,08
			17	118,08
			17	118,08
31/05/2024	17:01:16,319	2		118,08
			2	118,08
			2	118,08
31/05/2024	17:00:45,261	2		118,08
			2	118,08
			2	118,08
31/05/2024	17:00:32,025	5		118,06
			5	118,06
			5	118,06
31/05/2024	16:59:28,750	80		118,04
			80	118,04
			80	118,04
31/05/2024	16:58:40,431	20		118,10
			20	118,10
			20	118,10
31/05/2024	16:58:24,740	1		118,10
			1	118,10
			1	118,10
31/05/2024	16:58:10,194	12		118,12
			12	118,12
			12	118,12
31/05/2024	16:56:23,059	15		118,06
			15	118,06
			15	118,06
31/05/2024	16:54:16,284	42		118,00
			42	118,00
			42	118,00
31/05/2024	16:50:47,894	10		117,96
			10	117,96
			10	117,96
31/05/2024	16:49:12,332	8		118,02
			8	118,02
			8	118,02
31/05/2024	16:48:40,991	60		117,96
			60	117,96
			60	117,96
31/05/2024	16:46:08,881	10		117,98
			10	117,98
			10	117,98
31/05/2024	16:45:05,105	20		118,00
			20	118,00
			20	118,00
31/05/2024	16:45:02,304	9		118,00
			9	118,00
			9	118,00
31/05/2024	16:44:55,748	50		117,98
			50	117,98
			50	117,98
31/05/2024	16:44:49,792	34		117,98
			34	117,98
			34	117,98
31/05/2024	16:44:28,888	127		118,00
			127	118,00
			127	118,00
31/05/2024	16:42:38,349	13		117,98
			13	117,98
			13	117,98
31/05/2024	16:40:51,665	9		118,00
			9	118,00
			9	118,00
31/05/2024	16:40:46,815	40		118,00
			40	118,00
			40	118,00
31/05/2024	16:40:40,521	8		118,00
			8	118,00
			8	118,00
31/05/2024	16:36:43,038	20		117,90
			20	117,90
			20	117,90
31/05/2024	16:35:28,750	330		117,92
			330	117,92
			330	117,92
31/05/2024	16:34:20,690	111		117,92
			111	117,92
			111	117,92
31/05/2024	16:32:39,087	190		117,94
			190	117,94
			190	117,94
31/05/2024	16:31:51,208	150		117,98
			150	117,98
			150	117,98
31/05/2024	16:26:17,853	11		118,02
			11	118,02
			11	118,02
31/05/2024	16:26:14,607	290		118,02
			290	118,02
			290	118,02
31/05/2024	16:24:19,915	100		117,98
			100	117,98
			100	117,98
31/05/2024	16:24:19,648	1 458		118,00
			85	118,00
			6	118,00
			1 458	118,00
			20	118,00
			20	118,00
			130	118,00
			6	118,00
			5	118,00
			9	118,00
			21	118,00
			10	118,00
			35	118,00
			2	118,00
			100	118,00
			9	118,00
			1 000	118,00
31/05/2024	16:23:35,064	9		118,04
			9	118,04
			9	118,04
31/05/2024	16:15:13,572	30		118,10
			30	118,10
			30	118,10
31/05/2024	16:15:02,885	10		118,16
			10	118,16
			10	118,16
31/05/2024	16:13:22,283	8		118,20
			8	118,20
			8	118,20
31/05/2024	16:06:52,862	67		118,34
			67	118,34
			67	118,34
31/05/2024	16:05:37,950	13		118,32
			13	118,32
			13	118,32
31/05/2024	16:04:36,418	50		118,34
			50	118,34
			50	118,34
31/05/2024	16:03:21,693	462		118,30
			462	118,30
			462	118,30
31/05/2024	16:01:03,822	43		118,30
			43	118,30
			43	118,30
31/05/2024	16:00:30,935	2		118,30
			2	118,30
			2	118,30
31/05/2024	15:59:11,430	2		118,38
			2	118,38
			2	118,38
31/05/2024	15:57:11,202	1		118,42
			1	118,42
			1	118,42
31/05/2024	15:56:39,968	43		118,40
			43	118,40
			43	118,40
31/05/2024	15:55:49,049	9		118,40
			9	118,40
			9	118,40
31/05/2024	15:53:17,881	17		118,42
			17	118,42
			17	118,42
31/05/2024	15:46:56,007	23		118,50
			23	118,50
			23	118,50
31/05/2024	15:40:39,016	7		118,62
			7	118,62
			7	118,62
31/05/2024	15:39:13,485	17		118,58
			17	118,58
			17	118,58
31/05/2024	15:36:13,428	7		118,48
			7	118,48
			7	118,48
31/05/2024	15:34:37,471	16		118,42
			16	118,42
			16	118,42
31/05/2024	15:34:26,372	9		118,42
			9	118,42
			9	118,42
31/05/2024	15:29:40,695	1 198		118,46
			1 198	118,46
			1 198	118,46
31/05/2024	15:28:19,550	3		118,48
			3	118,48
			3	118,48
31/05/2024	15:28:10,573	30		118,50
			30	118,50
			30	118,50
31/05/2024	15:27:54,561	1		118,56
			1	118,56
			1	118,56
31/05/2024	15:23:26,108	8		118,56
			8	118,56
			8	118,56
31/05/2024	15:23:06,653	10		118,56
			10	118,56
			10	118,56
31/05/2024	15:22:30,101	14		118,54
			14	118,54
			14	118,54
31/05/2024	15:22:27,187	5		118,54
			5	118,54
			5	118,54
31/05/2024	15:20:23,030	8		118,54
			8	118,54
			8	118,54
31/05/2024	15:20:20,519	1		118,56
			1	118,56
			1	118,56
31/05/2024	15:16:21,298	43		118,60
			43	118,60
			43	118,60
31/05/2024	15:14:46,978	2		118,64
			2	118,64
			2	118,64
31/05/2024	15:14:06,958	9		118,60
			9	118,60
			9	118,60
31/05/2024	15:13:28,299	9		118,60
			9	118,60
			9	118,60
31/05/2024	15:11:03,297	8		118,56
			8	118,56
			8	118,56
31/05/2024	15:10:24,106	9		118,56
			9	118,56
			9	118,56
31/05/2024	15:09:32,291	3		118,56
			3	118,56
			3	118,56
31/05/2024	15:04:57,665	10		118,56
			10	118,56
			10	118,56
31/05/2024	15:01:49,238	13		118,60
			13	118,60
			13	118,60
31/05/2024	14:58:42,154	37		118,60
			37	118,60
			37	118,60
31/05/2024	14:58:00,364	26		118,62
			26	118,62
			26	118,62
31/05/2024	14:54:13,357	18		118,60
			18	118,60
			18	118,60
31/05/2024	14:50:39,756	11		118,66
			11	118,66
			11	118,66
31/05/2024	14:49:02,206	4		118,64
			4	118,64
			4	118,64
31/05/2024	14:43:43,487	80		118,70
			80	118,70
			80	118,70
31/05/2024	14:41:08,139	1		118,66
			1	118,66
			1	118,66
31/05/2024	14:38:25,521	10		118,70
			10	118,70
			10	118,70
31/05/2024	14:34:42,271	12		118,62
			12	118,62
			12	118,62
31/05/2024	14:32:41,302	1		118,66
			1	118,66
			1	118,66
31/05/2024	14:32:31,504	3		118,64
			3	118,64
			3	118,64
31/05/2024	14:29:05,714	9		118,46
			9	118,46
			9	118,46
31/05/2024	14:29:03,284	5		118,48
			5	118,48
			5	118,48
31/05/2024	14:26:09,798	12		118,48
			12	118,48
			12	118,48
31/05/2024	14:22:56,747	50		118,44
			50	118,44
			50	118,44
31/05/2024	14:21:32,644	7		118,42
			7	118,42
			7	118,42
31/05/2024	14:19:06,996	25		118,42
			25	118,42
			25	118,42
31/05/2024	14:16:10,296	316		118,42
			316	118,42
			316	118,42
31/05/2024	14:13:48,543	1		118,44
			1	118,44
			1	118,44
31/05/2024	14:12:22,273	4		118,46
			4	118,46
			4	118,46
31/05/2024	14:06:53,662	42		118,44
			42	118,44
			42	118,44
31/05/2024	14:03:02,230	3		118,42
			3	118,42
			3	118,42
31/05/2024	14:00:09,959	1		118,40
			1	118,40
			1	118,40
31/05/2024	14:00:03,725	211		118,42
			211	118,42
			211	118,42
31/05/2024	13:55:49,469	2		118,40
			2	118,40
			2	118,40
31/05/2024	13:54:19,058	28		118,38
			28	118,38
			28	118,38
31/05/2024	13:53:23,669	5		118,38
			5	118,38
			5	118,38
31/05/2024	13:52:40,654	6		118,38
			6	118,38
			6	118,38
31/05/2024	13:52:04,414	5		118,36
			5	118,36
			5	118,36
31/05/2024	13:42:31,131	42		118,32
			42	118,32
			42	118,32
31/05/2024	13:41:02,784	8		118,36
			8	118,36
			8	118,36
31/05/2024	13:38:50,493	16		118,30
			16	118,30
			16	118,30
31/05/2024	13:38:50,112	15		118,30
			15	118,30
			15	118,30
31/05/2024	13:35:26,018	1		118,32
			1	118,32
			1	118,32
31/05/2024	13:34:40,580	1		118,30
			1	118,30
			1	118,30
31/05/2024	13:34:16,137	8		118,30
			8	118,30
			8	118,30
31/05/2024	13:33:46,536	20		118,32
			20	118,32
			20	118,32
31/05/2024	13:31:16,348	45		118,28
			45	118,28
			45	118,28
31/05/2024	13:27:09,749	8		118,28
			8	118,28
			8	118,28
31/05/2024	13:25:29,703	1		118,24
			1	118,24
			1	118,24
31/05/2024	13:23:12,184	17		118,24
			17	118,24
			17	118,24
31/05/2024	13:20:24,176	84		118,28
			84	118,28
			84	118,28
31/05/2024	13:16:39,167	42		118,30
			42	118,30
			42	118,30
31/05/2024	13:11:06,726	25		118,36
			25	118,36
			25	118,36
31/05/2024	13:11:00,005	20		118,36
			20	118,36
			20	118,36
31/05/2024	13:09:06,684	15		118,26
			15	118,26
			15	118,26
31/05/2024	13:08:56,883	10		118,26
			10	118,26
			10	118,26
31/05/2024	13:07:59,256	10		118,28
			10	118,28
			10	118,28
31/05/2024	13:07:24,378	3		118,26
			3	118,26
			3	118,26
31/05/2024	13:05:35,785	5		118,24
			5	118,24
			5	118,24
31/05/2024	13:04:08,324	16		118,28
			16	118,28
			16	118,28
31/05/2024	13:03:52,200	10		118,26
			10	118,26
			10	118,26
31/05/2024	13:01:45,772	6		118,28
			6	118,28
			6	118,28
31/05/2024	13:00:07,502	1		118,28
			1	118,28
			1	118,28
31/05/2024	12:59:38,032	1		118,24
			1	118,24
			1	118,24
31/05/2024	12:58:24,269	1		118,20
			1	118,20
			1	118,20
31/05/2024	12:49:25,968	5		118,24
			5	118,24
			5	118,24
31/05/2024	12:48:17,017	42		118,22
			42	118,22
			42	118,22
31/05/2024	12:47:06,417	135		118,26
			135	118,26
			135	118,26
31/05/2024	12:45:48,468	16		118,26
			16	118,26
			16	118,26
31/05/2024	12:41:36,421	1		118,24
			1	118,24
			1	118,24
31/05/2024	12:40:08,619	10		118,22
			10	118,22
			10	118,22
31/05/2024	12:39:24,191	127		118,24
			127	118,24
			127	118,24
31/05/2024	12:34:22,104	126		118,20
			126	118,20
			126	118,20
31/05/2024	12:33:26,280	10		118,20
			10	118,20
			10	118,20
31/05/2024	12:33:19,479	3		118,18
			3	118,18
			3	118,18
31/05/2024	12:33:11,161	12		118,20
			12	118,20
			12	118,20
31/05/2024	12:33:08,565	2		118,20
			2	118,20
			2	118,20
31/05/2024	12:33:02,736	1		118,20
			1	118,20
			1	118,20
31/05/2024	12:31:24,320	10		118,20
			10	118,20
			10	118,20
31/05/2024	12:30:19,984	1		118,22
			1	118,22
			1	118,22
31/05/2024	12:29:20,937	1		118,22
			1	118,22
			1	118,22
31/05/2024	12:29:20,134	13		118,22
			13	118,22
			13	118,22
31/05/2024	12:27:46,240	10		118,22
			10	118,22
			10	118,22
31/05/2024	12:22:47,123	12		118,20
			12	118,20
			12	118,20
31/05/2024	12:19:51,766	84		118,20
			84	118,20
			84	118,20
31/05/2024	12:18:53,394	80		118,22
			80	118,22
			80	118,22
31/05/2024	12:14:17,595	4		118,24
			4	118,24
			4	118,24
31/05/2024	12:14:12,756	9		118,24
			9	118,24
			9	118,24
31/05/2024	12:14:12,521	10		118,24
			10	118,24
			10	118,24
31/05/2024	12:13:00,141	3		118,26
			3	118,26
			3	118,26
31/05/2024	12:10:17,948	2		118,28
			2	118,28
			2	118,28
31/05/2024	12:09:24,799	553		118,30
			553	118,30
			553	118,30
31/05/2024	12:09:22,598	100		118,32
			100	118,32
			100	118,32
31/05/2024	12:08:36,649	6		118,32
			6	118,32
			6	118,32
31/05/2024	12:07:16,877	105		118,28
			105	118,28
			105	118,28
31/05/2024	12:06:06,685	85		118,30
			85	118,30
			85	118,30
31/05/2024	12:05:00,457	30		118,32
			30	118,32
			30	118,32
31/05/2024	12:04:39,928	20		118,34
			20	118,34
			20	118,34
31/05/2024	12:01:34,220	55		118,30
			55	118,30
			55	118,30
31/05/2024	11:58:29,185	5		118,34
			5	118,34
			5	118,34
31/05/2024	11:57:29,040	29		118,34
			29	118,34
			29	118,34
31/05/2024	11:45:17,161	1		118,28
			1	118,28
			1	118,28
31/05/2024	11:41:51,027	30		118,32
			30	118,32
			30	118,32
31/05/2024	11:40:30,591	1		118,34
			1	118,34
			1	118,34
31/05/2024	11:37:12,559	425		118,28
			425	118,28
			425	118,28
31/05/2024	11:37:03,946	1		118,32
			1	118,32
			1	118,32
31/05/2024	11:36:41,121	17		118,30
			17	118,30
			17	118,30
31/05/2024	11:27:01,803	3		118,26
			3	118,26
			3	118,26
31/05/2024	11:23:10,192	15		118,30
			15	118,30
			15	118,30
31/05/2024	11:21:16,574	15		118,32
			15	118,32
			15	118,32
31/05/2024	11:21:04,611	10		118,32
			10	118,32
			10	118,32
31/05/2024	11:20:32,832	13		118,34
			13	118,34
			13	118,34
31/05/2024	11:18:26,531	10		118,32
			10	118,32
			10	118,32
31/05/2024	11:14:42,001	5		118,34
			5	118,34
			5	118,34
31/05/2024	11:10:43,657	3		118,38
			3	118,38
			3	118,38
31/05/2024	11:04:53,020	15		118,34
			15	118,34
			15	118,34
31/05/2024	11:04:29,535	254		118,34
			254	118,34
			254	118,34
31/05/2024	10:59:00,127	85		118,46
			85	118,46
			85	118,46
31/05/2024	10:58:40,303	20		118,48
			20	118,48
			20	118,48
31/05/2024	10:52:24,923	20		118,46
			20	118,46
			20	118,46
31/05/2024	10:51:40,482	6		118,46
			6	118,46
			6	118,46
31/05/2024	10:46:18,972	2		118,52
			2	118,52
			2	118,52
31/05/2024	10:45:17,222	8		118,52
			8	118,52
			8	118,52
31/05/2024	10:39:48,895	21		118,50
			21	118,50
			21	118,50
31/05/2024	10:38:49,959	4		118,50
			4	118,50
			4	118,50
31/05/2024	10:38:11,598	1		118,52
			1	118,52
			1	118,52
31/05/2024	10:36:30,485	17		118,54
			17	118,54
			17	118,54
31/05/2024	10:36:24,722	9		118,52
			9	118,52
			9	118,52
31/05/2024	10:36:05,731	3		118,54
			3	118,54
			3	118,54
31/05/2024	10:35:24,567	9		118,54
			9	118,54
			9	118,54
31/05/2024	10:35:17,911	30		118,54
			30	118,54
			30	118,54
31/05/2024	10:35:03,603	30		118,54
			30	118,54
			30	118,54
31/05/2024	10:34:22,283	25		118,54
			25	118,54
			25	118,54
31/05/2024	10:33:50,802	1		118,56
			1	118,56
			1	118,56
31/05/2024	10:32:55,813	24		118,56
			24	118,56
			24	118,56
31/05/2024	10:28:05,187	20		118,58
			20	118,58
			20	118,58
31/05/2024	10:25:11,105	91		118,58
			91	118,58
			91	118,58
31/05/2024	10:23:40,727	11		118,60
			11	118,60
			11	118,60
31/05/2024	10:23:12,877	9		118,58
			9	118,58
			9	118,58
31/05/2024	10:21:37,608	42		118,58
			42	118,58
			42	118,58
31/05/2024	10:20:11,010	59		118,60
			59	118,60
			59	118,60
31/05/2024	10:16:17,011	11		118,54
			11	118,54
			11	118,54
31/05/2024	10:15:29,281	4		118,56
			4	118,56
			4	118,56
31/05/2024	10:14:27,954	1		118,54
			1	118,54
			1	118,54
31/05/2024	10:11:51,864	42		118,56
			42	118,56
			42	118,56
31/05/2024	10:10:35,491	20		118,54
			20	118,54
			20	118,54
31/05/2024	10:08:56,846	60		118,54
			60	118,54
			60	118,54
31/05/2024	10:08:56,229	59		118,54
			59	118,54
			59	118,54
31/05/2024	10:04:09,825	10		118,52
			10	118,52
			10	118,52
31/05/2024	09:59:11,054	9		118,44
			9	118,44
			9	118,44
31/05/2024	09:58:24,994	2		118,44
			2	118,44
			2	118,44
31/05/2024	09:57:22,131	25		118,46
			25	118,46
			25	118,46
31/05/2024	09:56:19,583	3		118,44
			3	118,44
			3	118,44
31/05/2024	09:56:01,970	4		118,46
			4	118,46
			4	118,46
31/05/2024	09:50:40,933	1		118,50
			1	118,50
			1	118,50
31/05/2024	09:49:54,004	1		118,50
			1	118,50
			1	118,50
31/05/2024	09:46:23,915	346		118,48
			346	118,48
			346	118,48
31/05/2024	09:45:28,616	170		118,48
			170	118,48
			170	118,48
31/05/2024	09:45:25,670	40		118,48
			40	118,48
			40	118,48
31/05/2024	09:43:20,006	8		118,44
			8	118,44
			8	118,44
31/05/2024	09:41:13,453	9		118,50
			9	118,50
			9	118,50
31/05/2024	09:38:29,725	70		118,52
			70	118,52
			70	118,52
31/05/2024	09:36:22,452	10		118,52
			10	118,52
			10	118,52
31/05/2024	09:36:17,856	1		118,52
			1	118,52
			1	118,52
31/05/2024	09:35:41,868	58		118,54
			58	118,54
			58	118,54
31/05/2024	09:35:27,005	5		118,56
			5	118,56
			5	118,56
31/05/2024	09:35:02,835	9		118,52
			9	118,52
			9	118,52
31/05/2024	09:34:59,440	51		118,52
			51	118,52
			51	118,52
31/05/2024	09:34:59,135	100		118,52
			100	118,52
			100	118,52
31/05/2024	09:31:56,482	9		118,56
			9	118,56
			9	118,56
31/05/2024	09:30:13,374	1		118,52
			1	118,52
			1	118,52
31/05/2024	09:29:57,909	10		118,52
			10	118,52
			10	118,52
31/05/2024	09:29:45,620	30		118,52
			30	118,52
			30	118,52
31/05/2024	09:29:08,639	9		118,50
			9	118,50
			9	118,50
31/05/2024	09:29:03,130	2		118,50
			2	118,50
			2	118,50
31/05/2024	09:28:05,553	30		118,50
			30	118,50
			30	118,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)