Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
418
134,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:51:41,345 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 22.11.2024 | 16:48:17,681 | 500 | 134,04 | |
| 500 | 134,04 | |||
| 500 | 134,04 | |||
| 22.11.2024 | 16:46:59,542 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 22.11.2024 | 16:45:17,725 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 22.11.2024 | 16:44:41,838 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 22.11.2024 | 16:44:00,518 | 21 | 134,12 | |
| 21 | 134,12 | |||
| 21 | 134,12 | |||
| 22.11.2024 | 16:43:09,641 | 37 | 134,12 | |
| 37 | 134,12 | |||
| 37 | 134,12 | |||
| 22.11.2024 | 16:42:08,833 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 22.11.2024 | 16:40:07,489 | 11 | 134,10 | |
| 11 | 134,10 | |||
| 11 | 134,10 | |||
| 22.11.2024 | 16:34:14,627 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 22.11.2024 | 16:33:19,349 | 12 | 133,86 | |
| 12 | 133,86 | |||
| 12 | 133,86 | |||
| 22.11.2024 | 16:29:12,194 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 22.11.2024 | 16:29:02,114 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 22.11.2024 | 16:28:14,538 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 22.11.2024 | 16:27:20,026 | 39 | 133,88 | |
| 39 | 133,88 | |||
| 39 | 133,88 | |||
| 22.11.2024 | 16:26:50,992 | 15 | 133,88 | |
| 15 | 133,88 | |||
| 15 | 133,88 | |||
| 22.11.2024 | 16:24:08,621 | 1 650 | 133,90 | |
| 1 650 | 133,90 | |||
| 1 650 | 133,90 | |||
| 22.11.2024 | 16:22:36,777 | 67 | 133,92 | |
| 67 | 133,92 | |||
| 67 | 133,92 | |||
| 22.11.2024 | 16:21:23,636 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 22.11.2024 | 16:20:14,617 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 22.11.2024 | 16:20:11,357 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 22.11.2024 | 16:19:01,015 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 22.11.2024 | 16:14:09,309 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 22.11.2024 | 16:13:40,221 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 22.11.2024 | 16:12:09,985 | 17 | 133,92 | |
| 17 | 133,92 | |||
| 17 | 133,92 | |||
| 22.11.2024 | 16:07:38,828 | 104 | 134,02 | |
| 104 | 134,02 | |||
| 104 | 134,02 | |||
| 22.11.2024 | 16:04:46,292 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 22.11.2024 | 16:04:18,145 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 22.11.2024 | 16:04:10,608 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 22.11.2024 | 16:01:47,674 | 500 | 134,22 | |
| 500 | 134,22 | |||
| 500 | 134,22 | |||
| 22.11.2024 | 16:00:57,846 | 1 200 | 134,14 | |
| 1 200 | 134,14 | |||
| 1 200 | 134,14 | |||
| 22.11.2024 | 16:00:17,062 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 22.11.2024 | 16:00:13,752 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 22.11.2024 | 16:00:04,714 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 22.11.2024 | 15:59:16,776 | 21 | 134,22 | |
| 21 | 134,22 | |||
| 21 | 134,22 | |||
| 22.11.2024 | 15:58:37,954 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 22.11.2024 | 15:58:12,023 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 22.11.2024 | 15:55:07,913 | 485 | 134,12 | |
| 485 | 134,12 | |||
| 485 | 134,12 | |||
| 22.11.2024 | 15:54:21,747 | 1 200 | 134,00 | |
| 1 200 | 134,00 | |||
| 1 200 | 134,00 | |||
| 22.11.2024 | 15:54:12,166 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 22.11.2024 | 15:53:19,595 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 22.11.2024 | 15:52:29,035 | 112 | 133,98 | |
| 112 | 133,98 | |||
| 112 | 133,98 | |||
| 22.11.2024 | 15:52:28,659 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 22.11.2024 | 15:51:01,559 | 59 | 134,00 | |
| 59 | 134,00 | |||
| 59 | 134,00 | |||
| 22.11.2024 | 15:47:14,599 | 65 | 134,12 | |
| 65 | 134,12 | |||
| 65 | 134,12 | |||
| 22.11.2024 | 15:46:19,154 | 26 | 134,20 | |
| 26 | 134,20 | |||
| 26 | 134,20 | |||
| 22.11.2024 | 15:43:11,995 | 112 | 133,98 | |
| 112 | 133,98 | |||
| 112 | 133,98 | |||
| 22.11.2024 | 15:42:20,585 | 1 051 | 133,96 | |
| 1 051 | 133,96 | |||
| 545 | 133,96 | |||
| 506 | 133,96 | |||
| 22.11.2024 | 15:41:42,933 | 100 | 133,94 | |
| 100 | 133,94 | |||
| 100 | 133,94 | |||
| 22.11.2024 | 15:39:28,315 | 22 | 133,78 | |
| 22 | 133,78 | |||
| 22 | 133,78 | |||
| 22.11.2024 | 15:37:46,633 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 22.11.2024 | 15:36:12,604 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 22.11.2024 | 15:35:58,374 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 22.11.2024 | 15:34:43,220 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 22.11.2024 | 15:34:15,503 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 22.11.2024 | 15:33:18,772 | 1 200 | 133,76 | |
| 1 200 | 133,76 | |||
| 1 200 | 133,76 | |||
| 22.11.2024 | 15:30:56,589 | 1 800 | 133,70 | |
| 1 800 | 133,70 | |||
| 1 800 | 133,70 | |||
| 22.11.2024 | 15:29:57,669 | 2 700 | 133,70 | |
| 2 700 | 133,70 | |||
| 2 700 | 133,70 | |||
| 22.11.2024 | 15:29:56,305 | 2 700 | 133,70 | |
| 2 700 | 133,70 | |||
| 2 700 | 133,70 | |||
| 22.11.2024 | 15:29:40,825 | 3 300 | 133,70 | |
| 3 300 | 133,70 | |||
| 3 300 | 133,70 | |||
| 22.11.2024 | 15:29:29,920 | 3 300 | 133,70 | |
| 3 300 | 133,70 | |||
| 3 300 | 133,70 | |||
| 22.11.2024 | 15:29:16,407 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 22.11.2024 | 15:26:41,000 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 22.11.2024 | 15:26:33,133 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 22.11.2024 | 15:24:28,963 | 22 | 133,64 | |
| 22 | 133,64 | |||
| 22 | 133,64 | |||
| 22.11.2024 | 15:21:56,014 | 110 | 133,66 | |
| 110 | 133,66 | |||
| 110 | 133,66 | |||
| 22.11.2024 | 15:20:24,089 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 22.11.2024 | 15:17:32,269 | 8 | 133,62 | |
| 8 | 133,62 | |||
| 8 | 133,62 | |||
| 22.11.2024 | 15:17:06,731 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 22.11.2024 | 15:15:26,038 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 22.11.2024 | 15:11:49,779 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 22.11.2024 | 15:11:44,392 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 22.11.2024 | 15:08:14,770 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 22.11.2024 | 15:07:39,969 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 22.11.2024 | 15:05:51,202 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 22.11.2024 | 15:02:27,515 | 855 | 133,40 | |
| 855 | 133,40 | |||
| 855 | 133,40 | |||
| 22.11.2024 | 14:59:18,947 | 150 | 133,48 | |
| 150 | 133,48 | |||
| 150 | 133,48 | |||
| 22.11.2024 | 14:53:48,338 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 22.11.2024 | 14:52:39,354 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 22.11.2024 | 14:47:31,778 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 22.11.2024 | 14:44:44,493 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 22.11.2024 | 14:44:43,036 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 22.11.2024 | 14:40:25,432 | 16 | 133,52 | |
| 16 | 133,52 | |||
| 16 | 133,52 | |||
| 22.11.2024 | 14:36:35,727 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 22.11.2024 | 14:25:43,130 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 22.11.2024 | 14:23:32,060 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 22.11.2024 | 14:21:03,641 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 22.11.2024 | 14:21:01,446 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 22.11.2024 | 14:20:42,873 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 22.11.2024 | 14:18:12,015 | 22 | 133,62 | |
| 22 | 133,62 | |||
| 22 | 133,62 | |||
| 22.11.2024 | 14:18:07,697 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 22.11.2024 | 14:17:07,458 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 22.11.2024 | 14:16:51,690 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 22.11.2024 | 14:11:53,232 | 19 | 133,80 | |
| 19 | 133,80 | |||
| 19 | 133,80 | |||
| 22.11.2024 | 14:11:46,957 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 22.11.2024 | 14:10:21,037 | 13 | 133,76 | |
| 13 | 133,76 | |||
| 13 | 133,76 | |||
| 22.11.2024 | 14:09:25,527 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 22.11.2024 | 14:06:07,940 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 22.11.2024 | 14:05:25,066 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 22.11.2024 | 14:02:30,009 | 15 | 133,76 | |
| 15 | 133,76 | |||
| 15 | 133,76 | |||
| 22.11.2024 | 14:01:43,684 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 22.11.2024 | 14:01:25,382 | 13 | 133,76 | |
| 13 | 133,76 | |||
| 13 | 133,76 | |||
| 22.11.2024 | 13:59:13,497 | 28 | 133,76 | |
| 28 | 133,76 | |||
| 28 | 133,76 | |||
| 22.11.2024 | 13:52:37,014 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 22.11.2024 | 13:50:06,252 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 22.11.2024 | 13:49:49,357 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 22.11.2024 | 13:49:12,378 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 22.11.2024 | 13:46:19,697 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 22.11.2024 | 13:43:47,884 | 11 | 133,66 | |
| 11 | 133,66 | |||
| 11 | 133,66 | |||
| 22.11.2024 | 13:43:04,554 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 22.11.2024 | 13:42:01,289 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 22.11.2024 | 13:39:47,296 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 22.11.2024 | 13:38:52,326 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 22.11.2024 | 13:33:06,441 | 37 | 133,72 | |
| 37 | 133,72 | |||
| 37 | 133,72 | |||
| 22.11.2024 | 13:32:01,064 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 22.11.2024 | 13:30:02,182 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 22.11.2024 | 13:29:04,513 | 68 | 133,78 | |
| 68 | 133,78 | |||
| 68 | 133,78 | |||
| 22.11.2024 | 13:28:02,755 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 22.11.2024 | 13:27:38,297 | 99 | 133,74 | |
| 99 | 133,74 | |||
| 99 | 133,74 | |||
| 22.11.2024 | 13:26:47,501 | 99 | 133,74 | |
| 99 | 133,74 | |||
| 99 | 133,74 | |||
| 22.11.2024 | 13:26:32,354 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 22.11.2024 | 13:26:06,684 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 22.11.2024 | 13:24:15,977 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 22.11.2024 | 13:22:54,697 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 22.11.2024 | 13:22:42,235 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 22.11.2024 | 13:22:33,717 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 22.11.2024 | 13:22:08,637 | 74 | 133,70 | |
| 74 | 133,70 | |||
| 74 | 133,70 | |||
| 22.11.2024 | 13:20:15,121 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 22.11.2024 | 13:18:31,761 | 12 | 133,64 | |
| 12 | 133,64 | |||
| 12 | 133,64 | |||
| 22.11.2024 | 13:18:07,618 | 13 | 133,62 | |
| 13 | 133,62 | |||
| 13 | 133,62 | |||
| 22.11.2024 | 13:14:13,542 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 22.11.2024 | 13:11:05,800 | 2 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 2 | 133,46 | |||
| 22.11.2024 | 13:10:40,977 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 22.11.2024 | 13:08:48,970 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 22.11.2024 | 13:08:11,442 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 22.11.2024 | 13:07:40,433 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 22.11.2024 | 13:07:16,346 | 21 | 133,50 | |
| 21 | 133,50 | |||
| 21 | 133,50 | |||
| 22.11.2024 | 13:06:48,851 | 42 | 133,54 | |
| 42 | 133,54 | |||
| 42 | 133,54 | |||
| 22.11.2024 | 13:06:05,409 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 22.11.2024 | 13:05:50,252 | 14 | 133,50 | |
| 14 | 133,50 | |||
| 14 | 133,50 | |||
| 22.11.2024 | 13:05:45,193 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 22.11.2024 | 13:01:37,672 | 37 | 133,50 | |
| 37 | 133,50 | |||
| 37 | 133,50 | |||
| 22.11.2024 | 12:58:48,626 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 22.11.2024 | 12:58:24,502 | 24 | 133,46 | |
| 24 | 133,46 | |||
| 24 | 133,46 | |||
| 22.11.2024 | 12:44:42,928 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 22.11.2024 | 12:44:21,975 | 80 | 133,38 | |
| 80 | 133,38 | |||
| 80 | 133,38 | |||
| 22.11.2024 | 12:41:11,013 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 22.11.2024 | 12:40:10,488 | 34 | 133,26 | |
| 34 | 133,26 | |||
| 34 | 133,26 | |||
| 22.11.2024 | 12:37:59,646 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 22.11.2024 | 12:37:53,236 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 22.11.2024 | 12:35:07,796 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 22.11.2024 | 12:34:16,319 | 1 952 | 133,28 | |
| 1 952 | 133,28 | |||
| 1 952 | 133,28 | |||
| 22.11.2024 | 12:29:10,270 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 22.11.2024 | 12:27:30,478 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 22.11.2024 | 12:27:03,365 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 22.11.2024 | 12:26:07,180 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 22.11.2024 | 12:25:53,307 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 22.11.2024 | 12:24:22,504 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 22.11.2024 | 12:22:19,783 | 299 | 133,22 | |
| 299 | 133,22 | |||
| 299 | 133,22 | |||
| 22.11.2024 | 12:20:48,674 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 22.11.2024 | 12:20:29,861 | 13 | 133,24 | |
| 13 | 133,24 | |||
| 13 | 133,24 | |||
| 22.11.2024 | 12:18:47,774 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 22.11.2024 | 12:18:43,745 | 150 | 133,24 | |
| 150 | 133,24 | |||
| 150 | 133,24 | |||
| 22.11.2024 | 12:16:12,360 | 70 | 133,20 | |
| 70 | 133,20 | |||
| 70 | 133,20 | |||
| 22.11.2024 | 12:09:14,375 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 22.11.2024 | 12:08:09,396 | 60 | 133,36 | |
| 60 | 133,36 | |||
| 60 | 133,36 | |||
| 22.11.2024 | 12:05:36,686 | 80 | 133,32 | |
| 80 | 133,32 | |||
| 80 | 133,32 | |||
| 22.11.2024 | 12:05:18,694 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 22.11.2024 | 12:04:27,914 | 790 | 133,34 | |
| 790 | 133,34 | |||
| 790 | 133,34 | |||
| 22.11.2024 | 12:03:35,619 | 18 | 133,32 | |
| 18 | 133,32 | |||
| 18 | 133,32 | |||
| 22.11.2024 | 12:02:18,680 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 22.11.2024 | 12:01:45,328 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 22.11.2024 | 11:56:00,114 | 51 | 133,18 | |
| 51 | 133,18 | |||
| 51 | 133,18 | |||
| 22.11.2024 | 11:54:55,728 | 45 | 133,22 | |
| 45 | 133,22 | |||
| 45 | 133,22 | |||
| 22.11.2024 | 11:51:02,587 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 22.11.2024 | 11:49:29,341 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 22.11.2024 | 11:49:10,129 | 35 | 133,22 | |
| 35 | 133,22 | |||
| 35 | 133,22 | |||
| 22.11.2024 | 11:49:05,773 | 25 | 133,22 | |
| 25 | 133,22 | |||
| 25 | 133,22 | |||
| 22.11.2024 | 11:48:41,746 | 225 | 133,28 | |
| 225 | 133,28 | |||
| 225 | 133,28 | |||
| 22.11.2024 | 11:46:40,095 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 22.11.2024 | 11:45:06,310 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 22.11.2024 | 11:44:46,849 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 22.11.2024 | 11:39:25,805 | 703 | 133,28 | |
| 703 | 133,28 | |||
| 703 | 133,28 | |||
| 22.11.2024 | 11:39:25,747 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 22.11.2024 | 11:34:43,561 | 75 | 133,22 | |
| 75 | 133,22 | |||
| 75 | 133,22 | |||
| 22.11.2024 | 11:34:21,337 | 35 | 133,20 | |
| 35 | 133,20 | |||
| 35 | 133,20 | |||
| 22.11.2024 | 11:34:04,050 | 80 | 133,24 | |
| 80 | 133,24 | |||
| 80 | 133,24 | |||
| 22.11.2024 | 11:33:27,642 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 22.11.2024 | 11:32:13,578 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 22.11.2024 | 11:30:44,981 | 73 | 133,20 | |
| 73 | 133,20 | |||
| 73 | 133,20 | |||
| 22.11.2024 | 11:30:29,353 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 22.11.2024 | 11:27:58,258 | 73 | 133,18 | |
| 73 | 133,18 | |||
| 73 | 133,18 | |||
| 22.11.2024 | 11:25:29,646 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 22.11.2024 | 11:24:44,028 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 22.11.2024 | 11:23:29,075 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 22.11.2024 | 11:23:02,991 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 22.11.2024 | 11:22:51,273 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 22.11.2024 | 11:21:02,061 | 35 | 133,30 | |
| 35 | 133,30 | |||
| 35 | 133,30 | |||
| 22.11.2024 | 11:20:30,481 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 22.11.2024 | 11:20:01,330 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 22.11.2024 | 11:15:21,284 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 22.11.2024 | 11:11:44,853 | 370 | 133,32 | |
| 370 | 133,32 | |||
| 370 | 133,32 | |||
| 22.11.2024 | 11:11:17,763 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 22.11.2024 | 11:09:20,278 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 22.11.2024 | 11:08:46,833 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 22.11.2024 | 11:07:24,619 | 45 | 133,58 | |
| 45 | 133,58 | |||
| 45 | 133,58 | |||
| 22.11.2024 | 11:01:02,674 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 22.11.2024 | 11:00:43,526 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 22.11.2024 | 11:00:37,629 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 22.11.2024 | 10:55:40,732 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 22.11.2024 | 10:54:27,001 | 77 | 133,32 | |
| 77 | 133,32 | |||
| 77 | 133,32 | |||
| 22.11.2024 | 10:52:37,934 | 150 | 133,34 | |
| 150 | 133,34 | |||
| 150 | 133,34 | |||
| 22.11.2024 | 10:50:46,086 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 22.11.2024 | 10:48:57,466 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 22.11.2024 | 10:48:31,401 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 22.11.2024 | 10:47:19,612 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 22.11.2024 | 10:46:31,108 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 22.11.2024 | 10:46:31,006 | 41 | 133,18 | |
| 41 | 133,18 | |||
| 41 | 133,18 | |||
| 22.11.2024 | 10:46:02,068 | 38 | 133,22 | |
| 38 | 133,22 | |||
| 38 | 133,22 | |||
| 22.11.2024 | 10:44:44,869 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 22.11.2024 | 10:44:36,435 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 22.11.2024 | 10:44:36,383 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 22.11.2024 | 10:40:47,304 | 383 | 133,10 | |
| 383 | 133,10 | |||
| 383 | 133,10 | |||
| 22.11.2024 | 10:40:38,194 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 22.11.2024 | 10:40:18,772 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 22.11.2024 | 10:38:38,876 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 22.11.2024 | 10:37:45,190 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 22.11.2024 | 10:34:13,975 | 27 | 133,14 | |
| 27 | 133,14 | |||
| 27 | 133,14 | |||
| 22.11.2024 | 10:33:41,346 | 35 | 133,12 | |
| 35 | 133,12 | |||
| 35 | 133,12 | |||
| 22.11.2024 | 10:32:24,444 | 37 | 133,16 | |
| 37 | 133,16 | |||
| 37 | 133,16 | |||
| 22.11.2024 | 10:30:17,731 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 22.11.2024 | 10:27:22,696 | 80 | 133,36 | |
| 80 | 133,36 | |||
| 80 | 133,36 | |||
| 22.11.2024 | 10:24:25,006 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 22.11.2024 | 10:22:17,384 | 20 | 133,84 | |
| 20 | 133,84 | |||
| 20 | 133,84 | |||
| 22.11.2024 | 10:20:28,126 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 22.11.2024 | 10:18:17,562 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 22.11.2024 | 10:14:55,388 | 35 | 134,34 | |
| 35 | 134,34 | |||
| 35 | 134,34 | |||
| 22.11.2024 | 10:14:48,386 | 6 | 134,38 | |
| 6 | 134,38 | |||
| 6 | 134,38 | |||
| 22.11.2024 | 10:14:06,885 | 381 | 134,00 | |
| 250 | 134,00 | |||
| 113 | 134,00 | |||
| 381 | 134,00 | |||
| 10 | 134,00 | |||
| 8 | 134,00 | |||
| 22.11.2024 | 10:13:24,211 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 22.11.2024 | 10:13:23,969 | 31 | 133,98 | |
| 31 | 133,98 | |||
| 31 | 133,98 | |||
| 22.11.2024 | 10:12:43,517 | 5 | 133,78 | |
| 5 | 133,78 | |||
| 5 | 133,78 | |||
| 22.11.2024 | 10:12:21,350 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 22.11.2024 | 10:11:14,488 | 40 | 133,78 | |
| 40 | 133,78 | |||
| 40 | 133,78 | |||
| 22.11.2024 | 10:11:13,357 | 202 | 133,72 | |
| 202 | 133,72 | |||
| 202 | 133,72 | |||
| 22.11.2024 | 10:09:31,690 | 75 | 133,50 | |
| 67 | 133,50 | |||
| 8 | 133,50 | |||
| 75 | 133,50 | |||
| 22.11.2024 | 10:07:29,093 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 22.11.2024 | 10:07:18,017 | 54 | 133,38 | |
| 54 | 133,38 | |||
| 54 | 133,38 | |||
| 22.11.2024 | 10:05:40,159 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 22.11.2024 | 10:05:32,747 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 22.11.2024 | 10:05:24,744 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 22.11.2024 | 10:04:23,517 | 12 | 133,40 | |
| 12 | 133,40 | |||
| 12 | 133,40 | |||
| 22.11.2024 | 10:01:02,195 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 22.11.2024 | 09:59:35,725 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 22.11.2024 | 09:58:43,217 | 200 | 133,28 | |
| 200 | 133,28 | |||
| 200 | 133,28 | |||
| 22.11.2024 | 09:58:24,335 | 112 | 133,30 | |
| 112 | 133,30 | |||
| 112 | 133,30 | |||
| 22.11.2024 | 09:58:17,082 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 22.11.2024 | 09:57:14,468 | 82 | 133,24 | |
| 82 | 133,24 | |||
| 82 | 133,24 | |||
| 22.11.2024 | 09:54:11,643 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 22.11.2024 | 09:53:09,063 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 22.11.2024 | 09:51:32,006 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 22.11.2024 | 09:50:49,147 | 13 | 133,30 | |
| 13 | 133,30 | |||
| 13 | 133,30 | |||
| 22.11.2024 | 09:46:54,060 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.11.2024 | 09:46:45,640 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 22.11.2024 | 09:40:24,062 | 37 | 133,12 | |
| 37 | 133,12 | |||
| 37 | 133,12 | |||
| 22.11.2024 | 09:40:05,757 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 22.11.2024 | 09:39:48,176 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 22.11.2024 | 09:36:26,775 | 19 | 133,06 | |
| 19 | 133,06 | |||
| 19 | 133,06 | |||
| 22.11.2024 | 09:34:43,393 | 112 | 133,06 | |
| 112 | 133,06 | |||
| 112 | 133,06 | |||
| 22.11.2024 | 09:34:30,866 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 22.11.2024 | 09:33:21,132 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 22.11.2024 | 09:32:36,751 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 22.11.2024 | 09:30:55,454 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 22.11.2024 | 09:30:15,482 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 22.11.2024 | 09:25:18,399 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 22.11.2024 | 09:17:28,168 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 22.11.2024 | 09:16:10,001 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 22.11.2024 | 09:16:04,728 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 22.11.2024 | 09:15:55,762 | 22 | 133,12 | |
| 22 | 133,12 | |||
| 22 | 133,12 | |||
| 22.11.2024 | 09:14:43,340 | 45 | 132,88 | |
| 45 | 132,88 | |||
| 45 | 132,88 | |||
| 22.11.2024 | 09:13:58,214 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 22.11.2024 | 09:13:10,755 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 22.11.2024 | 09:13:03,042 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 22.11.2024 | 09:07:11,580 | 40 | 132,92 | |
| 40 | 132,92 | |||
| 40 | 132,92 | |||
| 22.11.2024 | 09:04:44,444 | 28 | 132,90 | |
| 28 | 132,90 | |||
| 28 | 132,90 | |||
| 22.11.2024 | 09:04:22,137 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 22.11.2024 | 09:04:05,056 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 22.11.2024 | 09:03:39,795 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 22.11.2024 | 09:02:53,307 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 09:02:50,798 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 22.11.2024 | 09:02:36,568 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 09:02:35,983 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 22.11.2024 | 09:02:35,085 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 22.11.2024 | 09:02:30,508 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 22.11.2024 | 09:01:28,128 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 22.11.2024 | 09:01:22,251 | 452 | 132,86 | |
| 3 | 132,86 | |||
| 2 | 132,86 | |||
| 1 | 132,86 | |||
| 450 | 132,86 | |||
| 448 | 132,86 | |||
| 22.11.2024 | 08:52:04,561 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 22.11.2024 | 08:48:19,341 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 08:47:01,570 | 12 | 132,94 | |
| 12 | 132,94 | |||
| 12 | 132,94 | |||
| 22.11.2024 | 08:46:05,577 | 33 | 132,96 | |
| 33 | 132,96 | |||
| 33 | 132,96 | |||
| 22.11.2024 | 08:45:18,162 | 32 | 132,82 | |
| 32 | 132,82 | |||
| 32 | 132,82 | |||
| 22.11.2024 | 08:34:45,237 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 22.11.2024 | 08:33:39,327 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 22.11.2024 | 08:32:28,269 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 22.11.2024 | 08:32:25,858 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 22.11.2024 | 08:31:48,867 | 43 | 132,98 | |
| 43 | 132,98 | |||
| 43 | 132,98 | |||
| 22.11.2024 | 08:31:18,982 | 20 | 132,88 | |
| 20 | 132,88 | |||
| 20 | 132,88 | |||
| 22.11.2024 | 08:31:11,109 | 230 | 132,98 | |
| 230 | 132,98 | |||
| 230 | 132,98 | |||
| 22.11.2024 | 08:30:28,000 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 22.11.2024 | 08:30:23,024 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 08:26:29,002 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 22.11.2024 | 08:23:24,595 | 5 | 132,88 | |
| 2 | 132,88 | |||
| 3 | 132,88 | |||
| 5 | 132,88 | |||
| 22.11.2024 | 08:22:57,613 | 77 | 133,00 | |
| 77 | 133,00 | |||
| 57 | 133,00 | |||
| 20 | 133,00 | |||
| 22.11.2024 | 08:18:34,450 | 40 | 133,08 | |
| 40 | 133,08 | |||
| 40 | 133,08 | |||
| 22.11.2024 | 08:16:23,851 | 150 | 133,10 | |
| 150 | 133,10 | |||
| 150 | 133,10 | |||
| 22.11.2024 | 08:10:29,622 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 22.11.2024 | 08:09:36,778 | 33 | 133,02 | |
| 33 | 133,02 | |||
| 33 | 133,02 | |||
| 22.11.2024 | 08:08:21,052 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 22.11.2024 | 08:07:59,102 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.11.2024 | 08:07:54,157 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 22.11.2024 | 08:06:53,397 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 22.11.2024 | 08:04:25,931 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 22.11.2024 | 08:03:23,431 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 22.11.2024 | 08:03:15,034 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 22.11.2024 | 08:01:16,768 | 608 | 133,04 | |
| 1 | 133,04 | |||
| 50 | 133,04 | |||
| 40 | 133,04 | |||
| 95 | 133,04 | |||
| 8 | 133,04 | |||
| 13 | 133,04 | |||
| 481 | 133,04 | |||
| 15 | 133,04 | |||
| 12 | 133,04 | |||
| 1 | 133,04 | |||
| 371 | 133,04 | |||
| 80 | 133,04 | |||
| 1 | 133,04 | |||
| 4 | 133,04 | |||
| 1 | 133,04 | |||
| 31 | 133,04 | |||
| 5 | 133,04 | |||
| 7 | 133,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00