Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
360
120,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 18:43:53,955 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 26.07.2024 | 18:15:09,748 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 26.07.2024 | 18:13:29,291 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 26.07.2024 | 18:09:22,737 | 500 | 121,72 | |
| 500 | 121,72 | |||
| 500 | 121,72 | |||
| 26.07.2024 | 18:07:45,739 | 7 | 121,70 | |
| 7 | 121,70 | |||
| 7 | 121,70 | |||
| 26.07.2024 | 18:05:47,132 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 26.07.2024 | 18:04:19,505 | 12 | 121,66 | |
| 12 | 121,66 | |||
| 12 | 121,66 | |||
| 26.07.2024 | 18:04:19,425 | 200 | 121,66 | |
| 15 | 121,66 | |||
| 200 | 121,66 | |||
| 185 | 121,66 | |||
| 26.07.2024 | 18:00:44,275 | 270 | 121,40 | |
| 229 | 121,40 | |||
| 41 | 121,40 | |||
| 270 | 121,40 | |||
| 26.07.2024 | 17:53:43,601 | 12 | 121,42 | |
| 12 | 121,42 | |||
| 12 | 121,42 | |||
| 26.07.2024 | 17:47:56,758 | 206 | 121,18 | |
| 206 | 121,18 | |||
| 206 | 121,18 | |||
| 26.07.2024 | 17:46:54,852 | 30 | 121,16 | |
| 30 | 121,16 | |||
| 30 | 121,16 | |||
| 26.07.2024 | 17:44:33,162 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 26.07.2024 | 17:38:58,747 | 90 | 121,00 | |
| 90 | 121,00 | |||
| 90 | 121,00 | |||
| 26.07.2024 | 17:35:30,171 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 26.07.2024 | 17:34:57,049 | 4 | 121,24 | |
| 4 | 121,24 | |||
| 4 | 121,24 | |||
| 26.07.2024 | 17:33:58,611 | 49 | 121,30 | |
| 49 | 121,30 | |||
| 49 | 121,30 | |||
| 26.07.2024 | 17:33:46,503 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 26.07.2024 | 17:26:09,643 | 82 | 121,12 | |
| 82 | 121,12 | |||
| 82 | 121,12 | |||
| 26.07.2024 | 17:24:21,866 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 26.07.2024 | 17:21:59,709 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 26.07.2024 | 17:20:55,569 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 26.07.2024 | 17:17:30,253 | 324 | 121,06 | |
| 324 | 121,06 | |||
| 324 | 121,06 | |||
| 26.07.2024 | 17:13:05,486 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 26.07.2024 | 17:08:57,795 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 26.07.2024 | 17:04:05,976 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 26.07.2024 | 16:58:16,586 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 26.07.2024 | 16:58:11,124 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 26.07.2024 | 16:55:49,686 | 100 | 121,04 | |
| 100 | 121,04 | |||
| 100 | 121,04 | |||
| 26.07.2024 | 16:53:34,631 | 44 | 120,98 | |
| 44 | 120,98 | |||
| 44 | 120,98 | |||
| 26.07.2024 | 16:53:16,053 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 26.07.2024 | 16:52:45,117 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 26.07.2024 | 16:48:05,227 | 400 | 121,02 | |
| 400 | 121,02 | |||
| 400 | 121,02 | |||
| 26.07.2024 | 16:44:02,958 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 26.07.2024 | 16:43:29,879 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 26.07.2024 | 16:42:35,941 | 41 | 121,06 | |
| 41 | 121,06 | |||
| 41 | 121,06 | |||
| 26.07.2024 | 16:40:23,889 | 200 | 120,94 | |
| 200 | 120,94 | |||
| 200 | 120,94 | |||
| 26.07.2024 | 16:38:42,010 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 26.07.2024 | 16:38:27,211 | 6 | 120,88 | |
| 6 | 120,88 | |||
| 6 | 120,88 | |||
| 26.07.2024 | 16:38:03,562 | 13 | 120,88 | |
| 13 | 120,88 | |||
| 13 | 120,88 | |||
| 26.07.2024 | 16:36:38,757 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 26.07.2024 | 16:32:28,956 | 324 | 120,94 | |
| 324 | 120,94 | |||
| 324 | 120,94 | |||
| 26.07.2024 | 16:31:50,428 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 26.07.2024 | 16:30:41,376 | 165 | 121,10 | |
| 165 | 121,10 | |||
| 165 | 121,10 | |||
| 26.07.2024 | 16:29:26,241 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 26.07.2024 | 16:27:43,757 | 12 | 121,30 | |
| 12 | 121,30 | |||
| 12 | 121,30 | |||
| 26.07.2024 | 16:20:16,418 | 17 | 120,98 | |
| 17 | 120,98 | |||
| 17 | 120,98 | |||
| 26.07.2024 | 16:19:36,651 | 85 | 120,92 | |
| 85 | 120,92 | |||
| 85 | 120,92 | |||
| 26.07.2024 | 16:11:52,242 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 26.07.2024 | 16:03:53,547 | 41 | 121,14 | |
| 41 | 121,14 | |||
| 41 | 121,14 | |||
| 26.07.2024 | 16:03:33,518 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 26.07.2024 | 16:02:41,822 | 130 | 121,12 | |
| 130 | 121,12 | |||
| 130 | 121,12 | |||
| 26.07.2024 | 16:01:24,934 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 26.07.2024 | 16:01:09,861 | 30 | 121,08 | |
| 30 | 121,08 | |||
| 30 | 121,08 | |||
| 26.07.2024 | 15:59:57,759 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 26.07.2024 | 15:57:53,323 | 6 | 120,96 | |
| 6 | 120,96 | |||
| 6 | 120,96 | |||
| 26.07.2024 | 15:56:10,480 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 26.07.2024 | 15:54:04,463 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 26.07.2024 | 15:53:44,966 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 26.07.2024 | 15:48:31,334 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 26.07.2024 | 15:46:40,232 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 26.07.2024 | 15:43:10,015 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 26.07.2024 | 15:41:02,360 | 45 | 120,86 | |
| 45 | 120,86 | |||
| 45 | 120,86 | |||
| 26.07.2024 | 15:36:13,312 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 26.07.2024 | 15:35:51,874 | 17 | 120,88 | |
| 17 | 120,88 | |||
| 17 | 120,88 | |||
| 26.07.2024 | 15:35:18,724 | 98 | 120,88 | |
| 98 | 120,88 | |||
| 98 | 120,88 | |||
| 26.07.2024 | 15:35:07,483 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 26.07.2024 | 15:33:58,748 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 26.07.2024 | 15:30:10,443 | 18 | 120,80 | |
| 3 | 120,80 | |||
| 18 | 120,80 | |||
| 15 | 120,80 | |||
| 26.07.2024 | 15:27:50,162 | 33 | 120,88 | |
| 33 | 120,88 | |||
| 33 | 120,88 | |||
| 26.07.2024 | 15:26:59,934 | 14 | 120,90 | |
| 14 | 120,90 | |||
| 14 | 120,90 | |||
| 26.07.2024 | 15:24:47,742 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 26.07.2024 | 15:24:43,859 | 8 | 120,86 | |
| 8 | 120,86 | |||
| 8 | 120,86 | |||
| 26.07.2024 | 15:24:08,182 | 8 | 120,88 | |
| 8 | 120,88 | |||
| 8 | 120,88 | |||
| 26.07.2024 | 15:23:54,872 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 26.07.2024 | 15:22:45,029 | 66 | 120,90 | |
| 66 | 120,90 | |||
| 66 | 120,90 | |||
| 26.07.2024 | 15:22:33,425 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 26.07.2024 | 15:19:36,392 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 26.07.2024 | 15:17:33,053 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 26.07.2024 | 15:15:50,205 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 26.07.2024 | 15:13:00,871 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 26.07.2024 | 15:06:08,401 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 26.07.2024 | 15:02:44,663 | 82 | 120,92 | |
| 82 | 120,92 | |||
| 82 | 120,92 | |||
| 26.07.2024 | 14:57:43,821 | 18 | 120,92 | |
| 18 | 120,92 | |||
| 18 | 120,92 | |||
| 26.07.2024 | 14:56:28,765 | 500 | 120,94 | |
| 500 | 120,94 | |||
| 500 | 120,94 | |||
| 26.07.2024 | 14:53:40,259 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 26.07.2024 | 14:52:24,566 | 41 | 120,98 | |
| 41 | 120,98 | |||
| 41 | 120,98 | |||
| 26.07.2024 | 14:51:45,250 | 55 | 120,98 | |
| 55 | 120,98 | |||
| 55 | 120,98 | |||
| 26.07.2024 | 14:50:25,481 | 60 | 120,88 | |
| 60 | 120,88 | |||
| 60 | 120,88 | |||
| 26.07.2024 | 14:48:33,456 | 22 | 120,90 | |
| 22 | 120,90 | |||
| 22 | 120,90 | |||
| 26.07.2024 | 14:46:44,215 | 85 | 120,90 | |
| 85 | 120,90 | |||
| 85 | 120,90 | |||
| 26.07.2024 | 14:46:09,477 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 26.07.2024 | 14:44:41,833 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 26.07.2024 | 14:43:45,665 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 26.07.2024 | 14:43:29,841 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 26.07.2024 | 14:43:03,073 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 26.07.2024 | 14:42:21,181 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 26.07.2024 | 14:42:20,792 | 40 | 120,94 | |
| 40 | 120,94 | |||
| 40 | 120,94 | |||
| 26.07.2024 | 14:40:41,478 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 26.07.2024 | 14:40:25,286 | 14 | 120,98 | |
| 14 | 120,98 | |||
| 14 | 120,98 | |||
| 26.07.2024 | 14:40:24,086 | 24 | 120,98 | |
| 24 | 120,98 | |||
| 24 | 120,98 | |||
| 26.07.2024 | 14:38:58,191 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 26.07.2024 | 14:38:25,390 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 26.07.2024 | 14:37:16,606 | 100 | 120,94 | |
| 100 | 120,94 | |||
| 100 | 120,94 | |||
| 26.07.2024 | 14:31:20,814 | 250 | 121,08 | |
| 250 | 121,08 | |||
| 250 | 121,08 | |||
| 26.07.2024 | 14:30:24,583 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 26.07.2024 | 14:27:53,305 | 7 | 121,08 | |
| 7 | 121,08 | |||
| 7 | 121,08 | |||
| 26.07.2024 | 14:26:55,786 | 40 | 121,08 | |
| 40 | 121,08 | |||
| 40 | 121,08 | |||
| 26.07.2024 | 14:22:10,729 | 41 | 121,02 | |
| 41 | 121,02 | |||
| 41 | 121,02 | |||
| 26.07.2024 | 14:19:53,614 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 26.07.2024 | 14:19:27,458 | 215 | 121,00 | |
| 215 | 121,00 | |||
| 215 | 121,00 | |||
| 26.07.2024 | 14:17:27,393 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 26.07.2024 | 14:15:18,602 | 18 | 121,04 | |
| 18 | 121,04 | |||
| 18 | 121,04 | |||
| 26.07.2024 | 14:13:13,545 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 26.07.2024 | 14:10:14,761 | 40 | 121,06 | |
| 40 | 121,06 | |||
| 40 | 121,06 | |||
| 26.07.2024 | 14:09:30,270 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 26.07.2024 | 14:08:15,069 | 6 | 121,04 | |
| 6 | 121,04 | |||
| 6 | 121,04 | |||
| 26.07.2024 | 14:07:06,196 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 26.07.2024 | 14:05:02,693 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 26.07.2024 | 14:03:09,562 | 30 | 121,04 | |
| 30 | 121,04 | |||
| 30 | 121,04 | |||
| 26.07.2024 | 14:02:43,630 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 26.07.2024 | 14:01:55,866 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 26.07.2024 | 13:57:26,827 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 26.07.2024 | 13:56:11,132 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 26.07.2024 | 13:51:50,879 | 8 | 121,02 | |
| 8 | 121,02 | |||
| 8 | 121,02 | |||
| 26.07.2024 | 13:47:29,157 | 33 | 121,00 | |
| 18 | 121,00 | |||
| 15 | 121,00 | |||
| 33 | 121,00 | |||
| 26.07.2024 | 13:44:10,980 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 26.07.2024 | 13:42:11,355 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 26.07.2024 | 13:41:24,871 | 33 | 120,98 | |
| 33 | 120,98 | |||
| 33 | 120,98 | |||
| 26.07.2024 | 13:37:24,016 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 26.07.2024 | 13:34:10,962 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 26.07.2024 | 13:33:47,190 | 15 | 120,94 | |
| 15 | 120,94 | |||
| 15 | 120,94 | |||
| 26.07.2024 | 13:33:43,917 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 26.07.2024 | 13:32:13,806 | 100 | 120,94 | |
| 100 | 120,94 | |||
| 100 | 120,94 | |||
| 26.07.2024 | 13:27:02,506 | 995 | 120,90 | |
| 995 | 120,90 | |||
| 995 | 120,90 | |||
| 26.07.2024 | 13:26:55,583 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 26.07.2024 | 13:25:26,525 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 26.07.2024 | 13:24:53,690 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 26.07.2024 | 13:23:47,547 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 26.07.2024 | 13:22:57,508 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 26.07.2024 | 13:22:57,081 | 6 | 120,94 | |
| 6 | 120,94 | |||
| 6 | 120,94 | |||
| 26.07.2024 | 13:22:45,780 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 26.07.2024 | 13:22:20,607 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 26.07.2024 | 13:22:13,299 | 11 | 120,94 | |
| 11 | 120,94 | |||
| 11 | 120,94 | |||
| 26.07.2024 | 13:21:37,346 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 26.07.2024 | 13:21:23,406 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 26.07.2024 | 13:04:32,921 | 50 | 120,92 | |
| 50 | 120,92 | |||
| 50 | 120,92 | |||
| 26.07.2024 | 12:58:47,891 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 26.07.2024 | 12:58:39,841 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 26.07.2024 | 12:57:31,569 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 26.07.2024 | 12:56:47,813 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 26.07.2024 | 12:56:14,796 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 26.07.2024 | 12:56:02,045 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 26.07.2024 | 12:55:29,701 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 26.07.2024 | 12:55:07,534 | 4 | 120,96 | |
| 4 | 120,96 | |||
| 4 | 120,96 | |||
| 26.07.2024 | 12:54:13,504 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 26.07.2024 | 12:51:29,361 | 41 | 120,98 | |
| 41 | 120,98 | |||
| 41 | 120,98 | |||
| 26.07.2024 | 12:48:41,960 | 21 | 120,96 | |
| 21 | 120,96 | |||
| 21 | 120,96 | |||
| 26.07.2024 | 12:45:32,825 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 26.07.2024 | 12:42:56,807 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 26.07.2024 | 12:42:56,176 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 26.07.2024 | 12:42:15,891 | 413 | 120,98 | |
| 413 | 120,98 | |||
| 413 | 120,98 | |||
| 26.07.2024 | 12:39:46,666 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 26.07.2024 | 12:39:20,240 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 26.07.2024 | 12:34:53,084 | 29 | 121,04 | |
| 29 | 121,04 | |||
| 29 | 121,04 | |||
| 26.07.2024 | 12:34:51,813 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 26.07.2024 | 12:32:07,615 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 26.07.2024 | 12:28:05,310 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 26.07.2024 | 12:26:39,991 | 150 | 120,98 | |
| 150 | 120,98 | |||
| 150 | 120,98 | |||
| 26.07.2024 | 12:24:55,697 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 26.07.2024 | 12:22:14,568 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 26.07.2024 | 12:20:14,520 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 26.07.2024 | 12:17:02,716 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 26.07.2024 | 12:14:33,354 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 26.07.2024 | 12:11:44,204 | 12 | 121,00 | |
| 12 | 121,00 | |||
| 12 | 121,00 | |||
| 26.07.2024 | 12:11:14,665 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 26.07.2024 | 12:10:49,401 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 26.07.2024 | 12:10:32,517 | 7 | 121,00 | |
| 7 | 121,00 | |||
| 7 | 121,00 | |||
| 26.07.2024 | 12:10:00,793 | 30 | 121,00 | |
| 30 | 121,00 | |||
| 30 | 121,00 | |||
| 26.07.2024 | 12:08:57,664 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 26.07.2024 | 12:08:21,110 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 26.07.2024 | 12:05:14,552 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 26.07.2024 | 12:04:31,421 | 663 | 120,98 | |
| 663 | 120,98 | |||
| 663 | 120,98 | |||
| 26.07.2024 | 12:04:28,279 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 26.07.2024 | 12:00:22,818 | 175 | 120,98 | |
| 175 | 120,98 | |||
| 175 | 120,98 | |||
| 26.07.2024 | 12:00:22,372 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 26.07.2024 | 12:00:06,413 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 26.07.2024 | 11:59:41,948 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 26.07.2024 | 11:59:33,595 | 300 | 120,98 | |
| 300 | 120,98 | |||
| 300 | 120,98 | |||
| 26.07.2024 | 11:58:02,641 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 26.07.2024 | 11:56:48,174 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 26.07.2024 | 11:55:11,744 | 247 | 120,98 | |
| 247 | 120,98 | |||
| 247 | 120,98 | |||
| 26.07.2024 | 11:54:34,396 | 21 | 120,98 | |
| 21 | 120,98 | |||
| 21 | 120,98 | |||
| 26.07.2024 | 11:49:24,676 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 26.07.2024 | 11:49:07,507 | 14 | 120,96 | |
| 14 | 120,96 | |||
| 14 | 120,96 | |||
| 26.07.2024 | 11:46:24,912 | 24 | 120,96 | |
| 24 | 120,96 | |||
| 24 | 120,96 | |||
| 26.07.2024 | 11:46:17,800 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 26.07.2024 | 11:45:58,445 | 16 | 120,96 | |
| 16 | 120,96 | |||
| 16 | 120,96 | |||
| 26.07.2024 | 11:42:39,120 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 26.07.2024 | 11:42:30,633 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 26.07.2024 | 11:38:52,741 | 80 | 120,98 | |
| 80 | 120,98 | |||
| 80 | 120,98 | |||
| 26.07.2024 | 11:38:43,331 | 1 123 | 121,00 | |
| 1 123 | 121,00 | |||
| 1 123 | 121,00 | |||
| 26.07.2024 | 11:38:08,050 | 644 | 121,00 | |
| 644 | 121,00 | |||
| 644 | 121,00 | |||
| 26.07.2024 | 11:37:47,278 | 27 | 121,00 | |
| 27 | 121,00 | |||
| 27 | 121,00 | |||
| 26.07.2024 | 11:37:35,700 | 900 | 120,98 | |
| 900 | 120,98 | |||
| 900 | 120,98 | |||
| 26.07.2024 | 11:35:35,948 | 330 | 120,94 | |
| 330 | 120,94 | |||
| 330 | 120,94 | |||
| 26.07.2024 | 11:34:51,500 | 35 | 120,92 | |
| 35 | 120,92 | |||
| 35 | 120,92 | |||
| 26.07.2024 | 11:28:04,284 | 41 | 120,94 | |
| 41 | 120,94 | |||
| 41 | 120,94 | |||
| 26.07.2024 | 11:26:02,675 | 13 | 120,96 | |
| 13 | 120,96 | |||
| 13 | 120,96 | |||
| 26.07.2024 | 11:23:37,343 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 26.07.2024 | 11:21:23,167 | 6 | 120,98 | |
| 6 | 120,98 | |||
| 6 | 120,98 | |||
| 26.07.2024 | 11:20:53,153 | 42 | 120,98 | |
| 42 | 120,98 | |||
| 42 | 120,98 | |||
| 26.07.2024 | 11:20:31,405 | 30 | 121,00 | |
| 30 | 121,00 | |||
| 30 | 121,00 | |||
| 26.07.2024 | 11:18:15,047 | 16 | 121,04 | |
| 16 | 121,04 | |||
| 16 | 121,04 | |||
| 26.07.2024 | 11:16:24,121 | 228 | 121,06 | |
| 228 | 121,06 | |||
| 228 | 121,06 | |||
| 26.07.2024 | 11:10:49,921 | 300 | 121,04 | |
| 300 | 121,04 | |||
| 300 | 121,04 | |||
| 26.07.2024 | 11:03:06,018 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 26.07.2024 | 10:59:25,195 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 26.07.2024 | 10:57:03,359 | 200 | 121,04 | |
| 200 | 121,04 | |||
| 200 | 121,04 | |||
| 26.07.2024 | 10:56:34,810 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 26.07.2024 | 10:55:41,266 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 26.07.2024 | 10:55:29,708 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 26.07.2024 | 10:55:14,846 | 75 | 121,00 | |
| 75 | 121,00 | |||
| 75 | 121,00 | |||
| 26.07.2024 | 10:54:57,070 | 26 | 121,00 | |
| 26 | 121,00 | |||
| 26 | 121,00 | |||
| 26.07.2024 | 10:53:54,310 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 26.07.2024 | 10:53:51,552 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 26.07.2024 | 10:51:08,410 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 26.07.2024 | 10:48:48,576 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 26.07.2024 | 10:40:11,439 | 11 | 121,02 | |
| 11 | 121,02 | |||
| 11 | 121,02 | |||
| 26.07.2024 | 10:37:41,267 | 28 | 121,04 | |
| 28 | 121,04 | |||
| 28 | 121,04 | |||
| 26.07.2024 | 10:35:38,087 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 26.07.2024 | 10:32:11,125 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 26.07.2024 | 10:29:07,893 | 13 | 120,96 | |
| 13 | 120,96 | |||
| 13 | 120,96 | |||
| 26.07.2024 | 10:26:54,342 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 26.07.2024 | 10:25:52,718 | 12 | 121,02 | |
| 12 | 121,02 | |||
| 12 | 121,02 | |||
| 26.07.2024 | 10:23:40,284 | 12 | 120,96 | |
| 12 | 120,96 | |||
| 12 | 120,96 | |||
| 26.07.2024 | 10:22:09,862 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 26.07.2024 | 10:20:46,382 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 26.07.2024 | 10:16:11,462 | 3 | 120,92 | |
| 3 | 120,92 | |||
| 3 | 120,92 | |||
| 26.07.2024 | 10:15:53,058 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 26.07.2024 | 10:14:20,165 | 34 | 120,88 | |
| 34 | 120,88 | |||
| 34 | 120,88 | |||
| 26.07.2024 | 10:14:17,958 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 26.07.2024 | 10:10:53,684 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 26.07.2024 | 10:10:07,738 | 6 | 120,88 | |
| 6 | 120,88 | |||
| 6 | 120,88 | |||
| 26.07.2024 | 10:05:53,091 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 26.07.2024 | 10:05:44,312 | 80 | 120,84 | |
| 80 | 120,84 | |||
| 80 | 120,84 | |||
| 26.07.2024 | 10:05:17,610 | 78 | 120,82 | |
| 78 | 120,82 | |||
| 78 | 120,82 | |||
| 26.07.2024 | 10:05:00,351 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 26.07.2024 | 10:04:20,193 | 6 | 120,84 | |
| 6 | 120,84 | |||
| 6 | 120,84 | |||
| 26.07.2024 | 10:03:09,214 | 6 | 120,88 | |
| 6 | 120,88 | |||
| 6 | 120,88 | |||
| 26.07.2024 | 10:02:35,911 | 12 | 120,88 | |
| 12 | 120,88 | |||
| 12 | 120,88 | |||
| 26.07.2024 | 10:01:00,892 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 26.07.2024 | 10:00:04,791 | 4 | 120,84 | |
| 4 | 120,84 | |||
| 4 | 120,84 | |||
| 26.07.2024 | 09:53:39,982 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 26.07.2024 | 09:51:18,253 | 130 | 120,78 | |
| 130 | 120,78 | |||
| 130 | 120,78 | |||
| 26.07.2024 | 09:45:01,406 | 14 | 120,76 | |
| 14 | 120,76 | |||
| 14 | 120,76 | |||
| 26.07.2024 | 09:44:59,419 | 6 | 120,76 | |
| 6 | 120,76 | |||
| 6 | 120,76 | |||
| 26.07.2024 | 09:43:18,745 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 26.07.2024 | 09:42:35,414 | 90 | 120,78 | |
| 90 | 120,78 | |||
| 90 | 120,78 | |||
| 26.07.2024 | 09:40:52,248 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 26.07.2024 | 09:36:34,864 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 26.07.2024 | 09:33:02,807 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 26.07.2024 | 09:32:59,631 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 26.07.2024 | 09:32:53,395 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 26.07.2024 | 09:32:21,952 | 6 | 120,68 | |
| 6 | 120,68 | |||
| 6 | 120,68 | |||
| 26.07.2024 | 09:30:23,768 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 26.07.2024 | 09:29:57,702 | 42 | 120,66 | |
| 42 | 120,66 | |||
| 42 | 120,66 | |||
| 26.07.2024 | 09:29:05,155 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 26.07.2024 | 09:25:19,920 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 26.07.2024 | 09:25:18,208 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 26.07.2024 | 09:25:16,400 | 10 | 120,58 | |
| 10 | 120,58 | |||
| 10 | 120,58 | |||
| 26.07.2024 | 09:25:05,777 | 23 | 120,58 | |
| 23 | 120,58 | |||
| 23 | 120,58 | |||
| 26.07.2024 | 09:23:30,329 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 26.07.2024 | 09:22:01,305 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 26.07.2024 | 09:20:50,960 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 26.07.2024 | 09:20:24,935 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 26.07.2024 | 09:19:46,067 | 17 | 120,60 | |
| 17 | 120,60 | |||
| 17 | 120,60 | |||
| 26.07.2024 | 09:19:18,660 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 26.07.2024 | 09:18:07,035 | 280 | 120,64 | |
| 280 | 120,64 | |||
| 280 | 120,64 | |||
| 26.07.2024 | 09:17:42,952 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 26.07.2024 | 09:17:41,299 | 19 | 120,68 | |
| 19 | 120,68 | |||
| 19 | 120,68 | |||
| 26.07.2024 | 09:17:30,652 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 26.07.2024 | 09:17:21,206 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 26.07.2024 | 09:14:49,437 | 170 | 120,66 | |
| 170 | 120,66 | |||
| 170 | 120,66 | |||
| 26.07.2024 | 09:14:05,508 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 26.07.2024 | 09:12:42,472 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 26.07.2024 | 09:11:06,621 | 35 | 120,56 | |
| 35 | 120,56 | |||
| 35 | 120,56 | |||
| 26.07.2024 | 09:09:45,113 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 26.07.2024 | 09:09:13,784 | 13 | 120,52 | |
| 13 | 120,52 | |||
| 13 | 120,52 | |||
| 26.07.2024 | 09:08:58,619 | 4 | 120,52 | |
| 4 | 120,52 | |||
| 4 | 120,52 | |||
| 26.07.2024 | 09:08:03,639 | 3 | 120,56 | |
| 3 | 120,56 | |||
| 3 | 120,56 | |||
| 26.07.2024 | 09:07:12,555 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 26.07.2024 | 09:07:10,268 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 26.07.2024 | 09:06:42,048 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 26.07.2024 | 09:06:17,340 | 44 | 120,60 | |
| 44 | 120,60 | |||
| 44 | 120,60 | |||
| 26.07.2024 | 09:05:48,779 | 4 | 120,58 | |
| 4 | 120,58 | |||
| 4 | 120,58 | |||
| 26.07.2024 | 09:04:29,575 | 7 | 120,54 | |
| 7 | 120,54 | |||
| 7 | 120,54 | |||
| 26.07.2024 | 09:04:15,819 | 4 | 120,68 | |
| 1 | 120,68 | |||
| 4 | 120,68 | |||
| 1 | 120,68 | |||
| 2 | 120,68 | |||
| 26.07.2024 | 08:56:47,128 | 81 | 120,58 | |
| 70 | 120,58 | |||
| 81 | 120,58 | |||
| 2 | 120,58 | |||
| 9 | 120,58 | |||
| 26.07.2024 | 08:48:12,176 | 11 | 120,86 | |
| 11 | 120,86 | |||
| 11 | 120,86 | |||
| 26.07.2024 | 08:48:11,892 | 12 | 120,58 | |
| 12 | 120,58 | |||
| 12 | 120,58 | |||
| 26.07.2024 | 08:47:16,213 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 26.07.2024 | 08:47:05,038 | 12 | 120,88 | |
| 12 | 120,88 | |||
| 12 | 120,88 | |||
| 26.07.2024 | 08:47:01,685 | 15 | 120,88 | |
| 15 | 120,88 | |||
| 15 | 120,88 | |||
| 26.07.2024 | 08:42:47,199 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 26.07.2024 | 08:42:02,755 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 26.07.2024 | 08:39:29,055 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 26.07.2024 | 08:38:24,205 | 4 | 120,82 | |
| 4 | 120,82 | |||
| 4 | 120,82 | |||
| 26.07.2024 | 08:36:09,657 | 82 | 120,82 | |
| 82 | 120,82 | |||
| 82 | 120,82 | |||
| 26.07.2024 | 08:34:24,019 | 30 | 120,54 | |
| 30 | 120,54 | |||
| 30 | 120,54 | |||
| 26.07.2024 | 08:32:10,978 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 26.07.2024 | 08:31:53,848 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 26.07.2024 | 08:26:12,010 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 26.07.2024 | 08:22:44,330 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 26.07.2024 | 08:21:16,467 | 13 | 120,58 | |
| 13 | 120,58 | |||
| 13 | 120,58 | |||
| 26.07.2024 | 08:18:35,559 | 49 | 120,86 | |
| 49 | 120,86 | |||
| 49 | 120,86 | |||
| 26.07.2024 | 08:16:33,039 | 18 | 120,88 | |
| 18 | 120,88 | |||
| 18 | 120,88 | |||
| 26.07.2024 | 08:11:17,455 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 26.07.2024 | 08:07:32,627 | 41 | 120,84 | |
| 41 | 120,84 | |||
| 41 | 120,84 | |||
| 26.07.2024 | 08:07:14,596 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 26.07.2024 | 08:06:37,011 | 120 | 120,82 | |
| 120 | 120,82 | |||
| 120 | 120,82 | |||
| 26.07.2024 | 08:04:12,944 | 12 | 120,76 | |
| 5 | 120,76 | |||
| 12 | 120,76 | |||
| 7 | 120,76 | |||
| 26.07.2024 | 08:03:29,222 | 479 | 120,46 | |
| 10 | 120,46 | |||
| 8 | 120,46 | |||
| 3 | 120,46 | |||
| 100 | 120,46 | |||
| 208 | 120,46 | |||
| 3 | 120,46 | |||
| 4 | 120,46 | |||
| 4 | 120,46 | |||
| 5 | 120,46 | |||
| 16 | 120,46 | |||
| 50 | 120,46 | |||
| 1 | 120,46 | |||
| 6 | 120,46 | |||
| 6 | 120,46 | |||
| 131 | 120,46 | |||
| 9 | 120,46 | |||
| 2 | 120,46 | |||
| 100 | 120,46 | |||
| 25 | 120,46 | |||
| 9 | 120,46 | |||
| 90 | 120,46 | |||
| 50 | 120,46 | |||
| 1 | 120,46 | |||
| 40 | 120,46 | |||
| 25 | 120,46 | |||
| 7 | 120,46 | |||
| 45 | 120,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00