Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
383
125,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 17:57:03,094 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 02.04.2025 | 17:54:10,327 | 91 | 125,04 | |
| 91 | 125,04 | |||
| 91 | 125,04 | |||
| 02.04.2025 | 17:53:47,120 | 100 | 125,00 | |
| 96 | 125,00 | |||
| 4 | 125,00 | |||
| 100 | 125,00 | |||
| 02.04.2025 | 17:52:06,742 | 12 | 125,20 | |
| 12 | 125,20 | |||
| 12 | 125,20 | |||
| 02.04.2025 | 17:51:17,154 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.04.2025 | 17:50:41,673 | 101 | 125,38 | |
| 101 | 125,38 | |||
| 101 | 125,38 | |||
| 02.04.2025 | 17:50:23,601 | 39 | 125,38 | |
| 39 | 125,38 | |||
| 39 | 125,38 | |||
| 02.04.2025 | 17:46:07,012 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.04.2025 | 17:42:50,680 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 02.04.2025 | 17:41:40,170 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.04.2025 | 17:41:22,954 | 11 | 125,56 | |
| 11 | 125,56 | |||
| 11 | 125,56 | |||
| 02.04.2025 | 17:41:04,272 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.04.2025 | 17:35:02,384 | 11 | 125,84 | |
| 11 | 125,84 | |||
| 11 | 125,84 | |||
| 02.04.2025 | 17:33:35,057 | 47 | 125,70 | |
| 47 | 125,70 | |||
| 47 | 125,70 | |||
| 02.04.2025 | 17:28:23,317 | 860 | 125,80 | |
| 860 | 125,80 | |||
| 860 | 125,80 | |||
| 02.04.2025 | 17:27:44,472 | 105 | 125,80 | |
| 105 | 125,80 | |||
| 105 | 125,80 | |||
| 02.04.2025 | 17:26:41,794 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 02.04.2025 | 17:22:17,217 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 02.04.2025 | 17:21:42,584 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 02.04.2025 | 17:21:36,642 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.04.2025 | 17:19:40,891 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 02.04.2025 | 17:14:49,592 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 02.04.2025 | 17:14:37,613 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.04.2025 | 17:11:07,637 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 02.04.2025 | 17:07:39,759 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 02.04.2025 | 17:07:06,939 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 02.04.2025 | 17:05:36,668 | 6 | 125,54 | |
| 6 | 125,54 | |||
| 6 | 125,54 | |||
| 02.04.2025 | 17:00:32,373 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.04.2025 | 17:00:00,430 | 79 | 125,50 | |
| 79 | 125,50 | |||
| 79 | 125,50 | |||
| 02.04.2025 | 16:56:48,917 | 23 | 125,42 | |
| 23 | 125,42 | |||
| 23 | 125,42 | |||
| 02.04.2025 | 16:55:50,766 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 02.04.2025 | 16:53:14,341 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 02.04.2025 | 16:47:27,213 | 7 | 125,48 | |
| 7 | 125,48 | |||
| 7 | 125,48 | |||
| 02.04.2025 | 16:46:53,236 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 02.04.2025 | 16:45:02,817 | 16 | 125,48 | |
| 16 | 125,48 | |||
| 16 | 125,48 | |||
| 02.04.2025 | 16:44:51,866 | 1 050 | 125,48 | |
| 1 050 | 125,48 | |||
| 1 050 | 125,48 | |||
| 02.04.2025 | 16:43:41,832 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 02.04.2025 | 16:40:14,846 | 65 | 125,54 | |
| 65 | 125,54 | |||
| 65 | 125,54 | |||
| 02.04.2025 | 16:34:35,803 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 02.04.2025 | 16:34:22,790 | 111 | 125,60 | |
| 111 | 125,60 | |||
| 111 | 125,60 | |||
| 02.04.2025 | 16:34:09,713 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.04.2025 | 16:33:00,518 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 02.04.2025 | 16:31:09,126 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 02.04.2025 | 16:27:35,442 | 9 | 125,44 | |
| 9 | 125,44 | |||
| 9 | 125,44 | |||
| 02.04.2025 | 16:26:51,977 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 02.04.2025 | 16:26:21,962 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 02.04.2025 | 16:26:09,478 | 9 | 125,46 | |
| 9 | 125,46 | |||
| 9 | 125,46 | |||
| 02.04.2025 | 16:25:20,086 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 02.04.2025 | 16:23:38,657 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.04.2025 | 16:23:13,664 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.04.2025 | 16:20:00,580 | 45 | 125,48 | |
| 45 | 125,48 | |||
| 45 | 125,48 | |||
| 02.04.2025 | 16:16:16,511 | 40 | 125,34 | |
| 40 | 125,34 | |||
| 40 | 125,34 | |||
| 02.04.2025 | 16:06:55,160 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 02.04.2025 | 16:06:30,188 | 61 | 125,50 | |
| 61 | 125,50 | |||
| 61 | 125,50 | |||
| 02.04.2025 | 16:05:30,883 | 766 | 125,46 | |
| 766 | 125,46 | |||
| 766 | 125,46 | |||
| 02.04.2025 | 16:00:05,703 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.04.2025 | 15:59:38,870 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.04.2025 | 15:55:21,560 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.04.2025 | 15:54:52,922 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.04.2025 | 15:54:00,902 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 02.04.2025 | 15:52:18,252 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.04.2025 | 15:52:06,111 | 17 | 125,38 | |
| 17 | 125,38 | |||
| 17 | 125,38 | |||
| 02.04.2025 | 15:51:46,894 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 02.04.2025 | 15:50:57,626 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.04.2025 | 15:49:16,644 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 02.04.2025 | 15:47:55,282 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 02.04.2025 | 15:46:15,319 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 02.04.2025 | 15:43:40,292 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 02.04.2025 | 15:43:05,331 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.04.2025 | 15:42:13,501 | 80 | 125,24 | |
| 80 | 125,24 | |||
| 80 | 125,24 | |||
| 02.04.2025 | 15:40:09,321 | 9 | 125,30 | |
| 9 | 125,30 | |||
| 9 | 125,30 | |||
| 02.04.2025 | 15:38:18,007 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 02.04.2025 | 15:37:48,917 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.04.2025 | 15:36:14,603 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 02.04.2025 | 15:34:55,394 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 02.04.2025 | 15:33:23,147 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.04.2025 | 15:33:03,904 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 02.04.2025 | 15:32:04,495 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.04.2025 | 15:31:14,787 | 15 | 124,54 | |
| 15 | 124,54 | |||
| 15 | 124,54 | |||
| 02.04.2025 | 15:31:12,372 | 7 | 124,68 | |
| 7 | 124,68 | |||
| 7 | 124,68 | |||
| 02.04.2025 | 15:22:06,790 | 17 | 124,76 | |
| 17 | 124,76 | |||
| 17 | 124,76 | |||
| 02.04.2025 | 15:20:29,007 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 02.04.2025 | 15:15:12,994 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 02.04.2025 | 15:14:20,794 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 02.04.2025 | 15:14:05,654 | 21 | 124,74 | |
| 21 | 124,74 | |||
| 21 | 124,74 | |||
| 02.04.2025 | 15:12:31,143 | 16 | 124,78 | |
| 16 | 124,78 | |||
| 16 | 124,78 | |||
| 02.04.2025 | 15:12:23,461 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 02.04.2025 | 15:11:56,225 | 80 | 124,78 | |
| 80 | 124,78 | |||
| 80 | 124,78 | |||
| 02.04.2025 | 15:05:55,783 | 122 | 124,84 | |
| 122 | 124,84 | |||
| 122 | 124,84 | |||
| 02.04.2025 | 15:05:39,456 | 204 | 124,74 | |
| 204 | 124,74 | |||
| 204 | 124,74 | |||
| 02.04.2025 | 15:04:50,119 | 214 | 124,74 | |
| 214 | 124,74 | |||
| 214 | 124,74 | |||
| 02.04.2025 | 15:04:01,337 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 02.04.2025 | 14:56:51,383 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 02.04.2025 | 14:56:25,985 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.04.2025 | 14:52:36,539 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.04.2025 | 14:52:33,659 | 8 | 124,86 | |
| 8 | 124,86 | |||
| 8 | 124,86 | |||
| 02.04.2025 | 14:51:37,921 | 39 | 124,92 | |
| 39 | 124,92 | |||
| 39 | 124,92 | |||
| 02.04.2025 | 14:51:12,360 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 02.04.2025 | 14:50:14,232 | 89 | 124,96 | |
| 89 | 124,96 | |||
| 89 | 124,96 | |||
| 02.04.2025 | 14:45:42,752 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.04.2025 | 14:45:42,552 | 6 | 124,84 | |
| 6 | 124,84 | |||
| 6 | 124,84 | |||
| 02.04.2025 | 14:45:33,794 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 02.04.2025 | 14:43:53,627 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 02.04.2025 | 14:35:41,703 | 19 | 124,76 | |
| 19 | 124,76 | |||
| 19 | 124,76 | |||
| 02.04.2025 | 14:34:35,856 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 02.04.2025 | 14:32:46,270 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 02.04.2025 | 14:31:54,563 | 15 | 124,74 | |
| 15 | 124,74 | |||
| 15 | 124,74 | |||
| 02.04.2025 | 14:31:41,680 | 119 | 124,74 | |
| 119 | 124,74 | |||
| 119 | 124,74 | |||
| 02.04.2025 | 14:30:45,088 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 02.04.2025 | 14:29:38,912 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 02.04.2025 | 14:28:43,146 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 02.04.2025 | 14:28:08,522 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 02.04.2025 | 14:27:59,616 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 02.04.2025 | 14:27:24,103 | 32 | 124,80 | |
| 32 | 124,80 | |||
| 32 | 124,80 | |||
| 02.04.2025 | 14:25:02,601 | 66 | 124,92 | |
| 66 | 124,92 | |||
| 66 | 124,92 | |||
| 02.04.2025 | 14:21:23,926 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 02.04.2025 | 14:19:11,406 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.04.2025 | 14:17:04,773 | 12 | 124,98 | |
| 12 | 124,98 | |||
| 12 | 124,98 | |||
| 02.04.2025 | 14:14:09,528 | 423 | 125,02 | |
| 423 | 125,02 | |||
| 423 | 125,02 | |||
| 02.04.2025 | 14:10:35,677 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 02.04.2025 | 14:07:54,080 | 684 | 124,98 | |
| 684 | 124,98 | |||
| 684 | 124,98 | |||
| 02.04.2025 | 14:07:05,410 | 251 | 124,96 | |
| 251 | 124,96 | |||
| 251 | 124,96 | |||
| 02.04.2025 | 14:07:05,283 | 215 | 125,00 | |
| 40 | 125,00 | |||
| 30 | 125,00 | |||
| 215 | 125,00 | |||
| 40 | 125,00 | |||
| 10 | 125,00 | |||
| 5 | 125,00 | |||
| 40 | 125,00 | |||
| 50 | 125,00 | |||
| 02.04.2025 | 13:58:30,947 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 02.04.2025 | 13:56:15,186 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.04.2025 | 13:55:03,249 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 02.04.2025 | 13:53:18,276 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.04.2025 | 13:53:05,485 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 02.04.2025 | 13:40:47,396 | 245 | 125,24 | |
| 245 | 125,24 | |||
| 245 | 125,24 | |||
| 02.04.2025 | 13:37:09,825 | 30 | 125,24 | |
| 30 | 125,24 | |||
| 30 | 125,24 | |||
| 02.04.2025 | 13:37:03,044 | 1 100 | 125,22 | |
| 1 100 | 125,22 | |||
| 1 100 | 125,22 | |||
| 02.04.2025 | 13:36:50,172 | 56 | 125,22 | |
| 56 | 125,22 | |||
| 56 | 125,22 | |||
| 02.04.2025 | 13:32:10,575 | 48 | 125,30 | |
| 48 | 125,30 | |||
| 48 | 125,30 | |||
| 02.04.2025 | 13:30:16,477 | 17 | 125,32 | |
| 17 | 125,32 | |||
| 17 | 125,32 | |||
| 02.04.2025 | 13:30:00,789 | 70 | 125,28 | |
| 70 | 125,28 | |||
| 70 | 125,28 | |||
| 02.04.2025 | 13:23:16,799 | 45 | 125,34 | |
| 45 | 125,34 | |||
| 45 | 125,34 | |||
| 02.04.2025 | 13:22:47,225 | 13 | 125,32 | |
| 13 | 125,32 | |||
| 13 | 125,32 | |||
| 02.04.2025 | 13:18:27,038 | 24 | 125,40 | |
| 24 | 125,40 | |||
| 24 | 125,40 | |||
| 02.04.2025 | 13:14:58,285 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.04.2025 | 13:12:39,812 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 02.04.2025 | 13:12:08,985 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 02.04.2025 | 13:09:39,931 | 160 | 125,38 | |
| 160 | 125,38 | |||
| 160 | 125,38 | |||
| 02.04.2025 | 13:09:33,185 | 15 | 125,36 | |
| 15 | 125,36 | |||
| 15 | 125,36 | |||
| 02.04.2025 | 13:09:05,138 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.04.2025 | 13:06:34,166 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 02.04.2025 | 13:02:54,427 | 400 | 125,28 | |
| 400 | 125,28 | |||
| 400 | 125,28 | |||
| 02.04.2025 | 12:54:39,783 | 200 | 125,42 | |
| 200 | 125,42 | |||
| 200 | 125,42 | |||
| 02.04.2025 | 12:53:42,605 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.04.2025 | 12:53:32,037 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.04.2025 | 12:53:28,130 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.04.2025 | 12:43:42,850 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 02.04.2025 | 12:43:35,857 | 37 | 125,32 | |
| 37 | 125,32 | |||
| 37 | 125,32 | |||
| 02.04.2025 | 12:40:22,283 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 02.04.2025 | 12:39:59,032 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.04.2025 | 12:39:13,425 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.04.2025 | 12:37:32,127 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 02.04.2025 | 12:36:41,521 | 33 | 125,44 | |
| 33 | 125,44 | |||
| 33 | 125,44 | |||
| 02.04.2025 | 12:34:44,155 | 15 | 125,48 | |
| 15 | 125,48 | |||
| 15 | 125,48 | |||
| 02.04.2025 | 12:32:53,505 | 15 | 125,44 | |
| 15 | 125,44 | |||
| 15 | 125,44 | |||
| 02.04.2025 | 12:30:15,973 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.04.2025 | 12:30:09,690 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 02.04.2025 | 12:29:44,163 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.04.2025 | 12:27:24,615 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 02.04.2025 | 12:26:58,877 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.04.2025 | 12:25:08,986 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 02.04.2025 | 12:21:54,117 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 02.04.2025 | 12:20:50,912 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 02.04.2025 | 12:19:34,299 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 02.04.2025 | 12:17:03,907 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.04.2025 | 12:15:23,498 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 02.04.2025 | 12:11:53,423 | 51 | 125,42 | |
| 51 | 125,42 | |||
| 51 | 125,42 | |||
| 02.04.2025 | 12:09:33,205 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 02.04.2025 | 12:08:07,061 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 02.04.2025 | 12:07:37,782 | 43 | 125,48 | |
| 43 | 125,48 | |||
| 43 | 125,48 | |||
| 02.04.2025 | 12:04:37,424 | 11 | 125,38 | |
| 11 | 125,38 | |||
| 11 | 125,38 | |||
| 02.04.2025 | 12:02:08,952 | 2 | 125,44 | |
| 1 | 125,44 | |||
| 2 | 125,44 | |||
| 1 | 125,44 | |||
| 02.04.2025 | 11:59:35,160 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.04.2025 | 11:59:32,016 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 02.04.2025 | 11:59:27,698 | 122 | 125,50 | |
| 122 | 125,50 | |||
| 122 | 125,50 | |||
| 02.04.2025 | 11:59:11,921 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 02.04.2025 | 11:58:41,309 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.04.2025 | 11:53:33,561 | 15 | 125,54 | |
| 15 | 125,54 | |||
| 15 | 125,54 | |||
| 02.04.2025 | 11:53:03,833 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.04.2025 | 11:52:33,286 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 02.04.2025 | 11:51:12,669 | 24 | 125,54 | |
| 24 | 125,54 | |||
| 24 | 125,54 | |||
| 02.04.2025 | 11:41:59,461 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.04.2025 | 11:41:54,592 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 02.04.2025 | 11:39:26,203 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 02.04.2025 | 11:37:59,257 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.04.2025 | 11:29:19,633 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.04.2025 | 11:28:27,686 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 02.04.2025 | 11:25:27,227 | 21 | 125,66 | |
| 21 | 125,66 | |||
| 21 | 125,66 | |||
| 02.04.2025 | 11:21:21,902 | 63 | 125,66 | |
| 63 | 125,66 | |||
| 63 | 125,66 | |||
| 02.04.2025 | 11:18:35,095 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.04.2025 | 11:17:58,088 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 02.04.2025 | 11:15:46,179 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.04.2025 | 11:15:28,354 | 79 | 125,70 | |
| 79 | 125,70 | |||
| 79 | 125,70 | |||
| 02.04.2025 | 11:12:41,984 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.04.2025 | 11:11:37,731 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 02.04.2025 | 11:06:56,594 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 02.04.2025 | 11:04:32,494 | 17 | 125,60 | |
| 17 | 125,60 | |||
| 17 | 125,60 | |||
| 02.04.2025 | 11:04:11,894 | 27 | 125,60 | |
| 27 | 125,60 | |||
| 27 | 125,60 | |||
| 02.04.2025 | 11:03:59,493 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 02.04.2025 | 11:03:42,836 | 200 | 125,60 | |
| 200 | 125,60 | |||
| 200 | 125,60 | |||
| 02.04.2025 | 10:59:01,131 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 02.04.2025 | 10:57:12,675 | 35 | 125,66 | |
| 35 | 125,66 | |||
| 35 | 125,66 | |||
| 02.04.2025 | 10:52:51,071 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 02.04.2025 | 10:52:35,015 | 35 | 125,66 | |
| 35 | 125,66 | |||
| 35 | 125,66 | |||
| 02.04.2025 | 10:51:30,218 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 02.04.2025 | 10:50:37,510 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 02.04.2025 | 10:48:05,163 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.04.2025 | 10:47:20,755 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.04.2025 | 10:45:36,252 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 02.04.2025 | 10:45:32,524 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 02.04.2025 | 10:43:29,077 | 76 | 125,76 | |
| 76 | 125,76 | |||
| 76 | 125,76 | |||
| 02.04.2025 | 10:42:04,621 | 39 | 125,74 | |
| 39 | 125,74 | |||
| 39 | 125,74 | |||
| 02.04.2025 | 10:39:20,712 | 9 | 125,72 | |
| 9 | 125,72 | |||
| 9 | 125,72 | |||
| 02.04.2025 | 10:38:55,678 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 02.04.2025 | 10:37:35,717 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 02.04.2025 | 10:37:28,393 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 02.04.2025 | 10:35:00,916 | 128 | 125,70 | |
| 128 | 125,70 | |||
| 128 | 125,70 | |||
| 02.04.2025 | 10:32:01,597 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 02.04.2025 | 10:30:05,920 | 16 | 125,68 | |
| 16 | 125,68 | |||
| 16 | 125,68 | |||
| 02.04.2025 | 10:29:19,270 | 21 | 125,70 | |
| 21 | 125,70 | |||
| 21 | 125,70 | |||
| 02.04.2025 | 10:27:08,493 | 8 | 125,66 | |
| 8 | 125,66 | |||
| 8 | 125,66 | |||
| 02.04.2025 | 10:23:33,591 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.04.2025 | 10:23:09,096 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 02.04.2025 | 10:23:01,611 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 02.04.2025 | 10:23:01,049 | 80 | 125,64 | |
| 80 | 125,64 | |||
| 80 | 125,64 | |||
| 02.04.2025 | 10:22:02,304 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 02.04.2025 | 10:20:09,195 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 02.04.2025 | 10:16:15,285 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 02.04.2025 | 10:10:33,811 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 02.04.2025 | 10:10:19,673 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 02.04.2025 | 10:09:22,187 | 9 | 125,56 | |
| 9 | 125,56 | |||
| 9 | 125,56 | |||
| 02.04.2025 | 10:08:34,066 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.04.2025 | 10:05:22,061 | 19 | 125,62 | |
| 19 | 125,62 | |||
| 19 | 125,62 | |||
| 02.04.2025 | 10:02:39,865 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 02.04.2025 | 10:00:14,439 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 02.04.2025 | 09:54:39,108 | 9 | 125,70 | |
| 9 | 125,70 | |||
| 9 | 125,70 | |||
| 02.04.2025 | 09:49:15,429 | 158 | 125,82 | |
| 158 | 125,82 | |||
| 158 | 125,82 | |||
| 02.04.2025 | 09:44:29,675 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.04.2025 | 09:42:22,032 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 02.04.2025 | 09:41:41,126 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 02.04.2025 | 09:41:10,377 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 02.04.2025 | 09:40:09,659 | 200 | 125,78 | |
| 200 | 125,78 | |||
| 200 | 125,78 | |||
| 02.04.2025 | 09:38:29,900 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 02.04.2025 | 09:35:08,999 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 02.04.2025 | 09:31:16,752 | 7 | 125,80 | |
| 7 | 125,80 | |||
| 7 | 125,80 | |||
| 02.04.2025 | 09:30:22,785 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 02.04.2025 | 09:30:16,043 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 02.04.2025 | 09:27:39,703 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.04.2025 | 09:25:22,689 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 02.04.2025 | 09:20:56,858 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 02.04.2025 | 09:18:49,701 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 02.04.2025 | 09:18:42,206 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 02.04.2025 | 09:18:32,311 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 02.04.2025 | 09:18:00,358 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.04.2025 | 09:17:46,847 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.04.2025 | 09:17:40,697 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.04.2025 | 09:17:10,527 | 158 | 125,86 | |
| 158 | 125,86 | |||
| 158 | 125,86 | |||
| 02.04.2025 | 09:16:42,823 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.04.2025 | 09:16:42,427 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.04.2025 | 09:16:41,811 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.04.2025 | 09:16:37,283 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.04.2025 | 09:16:16,749 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.04.2025 | 09:16:14,542 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 02.04.2025 | 09:16:12,227 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 02.04.2025 | 09:16:11,419 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.04.2025 | 09:15:46,151 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.04.2025 | 09:15:44,040 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.04.2025 | 09:15:04,808 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.04.2025 | 09:15:04,118 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.04.2025 | 09:14:41,358 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.04.2025 | 09:14:07,148 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.04.2025 | 09:13:42,383 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.04.2025 | 09:13:35,740 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.04.2025 | 09:13:06,953 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.04.2025 | 09:12:33,331 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.04.2025 | 09:12:16,799 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 02.04.2025 | 09:12:07,761 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.04.2025 | 09:11:42,506 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 02.04.2025 | 09:11:34,743 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.04.2025 | 09:11:33,528 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.04.2025 | 09:11:10,381 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.04.2025 | 09:11:01,915 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.04.2025 | 09:10:42,385 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 02.04.2025 | 09:10:38,361 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.04.2025 | 09:10:14,797 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.04.2025 | 09:05:33,817 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.04.2025 | 09:05:12,474 | 6 | 125,86 | |
| 6 | 125,86 | |||
| 6 | 125,86 | |||
| 02.04.2025 | 09:05:10,225 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.04.2025 | 09:04:49,483 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.04.2025 | 09:04:16,984 | 8 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 8 | 126,08 | |||
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 2 | 126,08 | |||
| 1 | 126,08 | |||
| 02.04.2025 | 08:56:13,716 | 125 | 126,08 | |
| 5 | 126,08 | |||
| 120 | 126,08 | |||
| 125 | 126,08 | |||
| 02.04.2025 | 08:54:34,867 | 150 | 125,90 | |
| 25 | 125,90 | |||
| 125 | 125,90 | |||
| 150 | 125,90 | |||
| 02.04.2025 | 08:49:15,396 | 55 | 126,14 | |
| 55 | 126,14 | |||
| 55 | 126,14 | |||
| 02.04.2025 | 08:48:47,146 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.04.2025 | 08:45:41,035 | 30 | 126,20 | |
| 1 | 126,20 | |||
| 4 | 126,20 | |||
| 25 | 126,20 | |||
| 30 | 126,20 | |||
| 02.04.2025 | 08:41:11,510 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 02.04.2025 | 08:37:55,598 | 16 | 126,12 | |
| 16 | 126,12 | |||
| 16 | 126,12 | |||
| 02.04.2025 | 08:27:03,830 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 02.04.2025 | 08:19:28,230 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 02.04.2025 | 08:19:00,749 | 16 | 125,88 | |
| 16 | 125,88 | |||
| 16 | 125,88 | |||
| 02.04.2025 | 08:17:42,001 | 13 | 125,88 | |
| 13 | 125,88 | |||
| 13 | 125,88 | |||
| 02.04.2025 | 08:17:21,421 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 02.04.2025 | 08:15:59,834 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 02.04.2025 | 08:13:42,645 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 02.04.2025 | 08:09:23,454 | 435 | 126,00 | |
| 435 | 126,00 | |||
| 435 | 126,00 | |||
| 02.04.2025 | 08:08:31,900 | 15 | 125,96 | |
| 15 | 125,96 | |||
| 15 | 125,96 | |||
| 02.04.2025 | 08:03:41,454 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.04.2025 | 08:02:42,120 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 02.04.2025 | 08:02:09,713 | 13 | 126,00 | |
| 13 | 126,00 | |||
| 13 | 126,00 | |||
| 02.04.2025 | 08:01:27,110 | 50 | 125,90 | |
| 50 | 125,90 | |||
| 50 | 125,90 | |||
| 02.04.2025 | 08:00:30,150 | 41 | 126,02 | |
| 41 | 126,02 | |||
| 41 | 126,02 | |||
| 02.04.2025 | 08:00:12,457 | 122 | 125,92 | |
| 122 | 125,92 | |||
| 122 | 125,92 | |||
| 02.04.2025 | 08:00:12,425 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.04.2025 | 08:00:12,000 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.04.2025 | 07:48:32,123 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 02.04.2025 | 07:47:40,269 | 285 | 126,04 | |
| 285 | 126,04 | |||
| 285 | 126,04 | |||
| 02.04.2025 | 07:41:29,192 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.04.2025 | 07:31:04,977 | 9 | 126,04 | |
| 4 | 126,04 | |||
| 5 | 126,04 | |||
| 9 | 126,04 | |||
| 02.04.2025 | 07:30:37,678 | 330 | 126,12 | |
| 12 | 126,12 | |||
| 6 | 126,12 | |||
| 40 | 126,12 | |||
| 1 | 126,12 | |||
| 57 | 126,12 | |||
| 2 | 126,12 | |||
| 197 | 126,12 | |||
| 5 | 126,12 | |||
| 1 | 126,12 | |||
| 164 | 126,12 | |||
| 3 | 126,12 | |||
| 10 | 126,12 | |||
| 15 | 126,12 | |||
| 100 | 126,12 | |||
| 30 | 126,12 | |||
| 17 | 126,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00