Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

378

298

7.313

Date	Time	Volume	Order Volume	Price
15/07/2024	21:54:53.448	209		7.313
			209	7.313
			209	7.313
15/07/2024	21:52:14.303	8		7.316
			8	7.316
			8	7.316
15/07/2024	21:45:06.176	1 000		7.315
			1 000	7.315
			1 000	7.315
15/07/2024	21:36:53.250	24		7.33
			24	7.33
			24	7.33
15/07/2024	21:25:12.522	36		7.334
			36	7.334
			36	7.334
15/07/2024	21:06:39.842	900		7.304
			900	7.304
			900	7.304
15/07/2024	20:49:41.270	586		7.30
			586	7.30
			586	7.30
15/07/2024	20:48:42.858	1 000		7.30
			1 000	7.30
			1 000	7.30
15/07/2024	20:46:54.315	114		7.295
			114	7.295
			114	7.295
15/07/2024	20:40:41.146	557		7.297
			557	7.297
			557	7.297
15/07/2024	20:40:05.402	90		7.296
			90	7.296
			90	7.296
15/07/2024	20:39:39.046	750		7.296
			690	7.296
			60	7.296
			750	7.296
15/07/2024	20:34:46.944	793		7.306
			793	7.306
			793	7.306
15/07/2024	20:32:09.110	120		7.318
			120	7.318
			120	7.318
15/07/2024	20:31:49.456	100		7.318
			100	7.318
			100	7.318
15/07/2024	20:21:34.117	228		7.288
			228	7.288
			228	7.288
15/07/2024	20:21:27.300	7		7.286
			7	7.286
			7	7.286
15/07/2024	20:16:25.331	136		7.30
			136	7.30
			136	7.30
15/07/2024	20:09:34.204	941		7.291
			941	7.291
			941	7.291
15/07/2024	20:09:23.046	3		7.306
			3	7.306
			3	7.306
15/07/2024	20:00:15.003	100		7.303
			100	7.303
			100	7.303
15/07/2024	19:52:39.516	150		7.299
			150	7.299
			150	7.299
15/07/2024	19:48:29.408	160		7.29
			160	7.29
			160	7.29
15/07/2024	19:48:29.275	29		7.289
			29	7.289
			29	7.289
15/07/2024	19:47:50.835	5		7.303
			5	7.303
			5	7.303
15/07/2024	19:40:33.470	44		7.31
			44	7.31
			44	7.31
15/07/2024	19:39:51.291	109		7.294
			109	7.294
			109	7.294
15/07/2024	19:39:49.438	7		7.31
			7	7.31
			7	7.31
15/07/2024	19:38:21.369	178		7.294
			178	7.294
			178	7.294
15/07/2024	19:27:27.980	200		7.305
			200	7.305
			200	7.305
15/07/2024	19:19:39.854	100		7.319
			100	7.319
			100	7.319
15/07/2024	19:18:10.889	116		7.297
			116	7.297
			116	7.297
15/07/2024	19:17:22.446	280		7.299
			280	7.299
			280	7.299
15/07/2024	19:07:41.532	16		7.308
			16	7.308
			16	7.308
15/07/2024	19:03:53.945	280		7.295
			280	7.295
			80	7.295
			200	7.295
15/07/2024	19:03:53.808	1 000		7.295
			60	7.295
			1 000	7.295
			800	7.295
			140	7.295
15/07/2024	18:59:07.673	15		7.327
			15	7.327
			15	7.327
15/07/2024	18:55:18.041	60		7.323
			60	7.323
			60	7.323
15/07/2024	18:48:18.494	1		7.324
			1	7.324
			1	7.324
15/07/2024	18:48:02.230	39		7.308
			39	7.308
			39	7.308
15/07/2024	18:39:43.643	18		7.315
			18	7.315
			18	7.315
15/07/2024	18:31:59.395	172		7.312
			172	7.312
			172	7.312
15/07/2024	18:29:48.335	600		7.33
			600	7.33
			600	7.33
15/07/2024	18:24:49.704	500		7.312
			500	7.312
			500	7.312
15/07/2024	18:24:45.549	83		7.312
			83	7.312
			83	7.312
15/07/2024	18:24:42.251	15		7.327
			15	7.327
			15	7.327
15/07/2024	18:24:09.984	250		7.311
			250	7.311
			250	7.311
15/07/2024	18:23:24.720	45		7.31
			45	7.31
			45	7.31
15/07/2024	18:23:11.280	700		7.308
			700	7.308
			700	7.308
15/07/2024	18:13:54.606	1 057		7.312
			1 057	7.312
			1 057	7.312
15/07/2024	18:12:01.679	2 000		7.307
			2 000	7.307
			2 000	7.307
15/07/2024	18:11:37.793	13		7.309
			13	7.309
			13	7.309
15/07/2024	18:11:35.243	86		7.309
			86	7.309
			86	7.309
15/07/2024	18:02:41.993	305		7.338
			305	7.338
			305	7.338
15/07/2024	18:02:33.790	300		7.322
			300	7.322
			300	7.322
15/07/2024	17:54:09.173	136		7.317
			136	7.317
			136	7.317
15/07/2024	17:51:46.957	136		7.339
			136	7.339
			136	7.339
15/07/2024	17:51:16.794	300		7.324
			300	7.324
			300	7.324
15/07/2024	17:50:19.513	53		7.323
			53	7.323
			53	7.323
15/07/2024	17:49:31.065	70		7.323
			70	7.323
			70	7.323
15/07/2024	17:48:52.361	157		7.323
			157	7.323
			157	7.323
15/07/2024	17:45:05.417	10		7.338
			10	7.338
			10	7.338
15/07/2024	17:44:36.804	500		7.326
			500	7.326
			500	7.326
15/07/2024	17:44:26.712	200		7.324
			200	7.324
			200	7.324
15/07/2024	17:44:03.328	612		7.343
			612	7.343
			612	7.343
15/07/2024	17:39:31.169	250		7.351
			250	7.351
			250	7.351
15/07/2024	17:39:25.684	3		7.351
			3	7.351
			3	7.351
15/07/2024	17:35:32.940	143		7.327
			143	7.327
			143	7.327
15/07/2024	17:34:56.053	10		7.327
			10	7.327
			10	7.327
15/07/2024	17:24:22.184	20		7.343
			20	7.343
			20	7.343
15/07/2024	17:21:47.805	500		7.358
			500	7.358
			500	7.358
15/07/2024	17:20:08.972	179		7.345
			179	7.345
			179	7.345
15/07/2024	17:20:04.622	20		7.345
			20	7.345
			20	7.345
15/07/2024	17:19:40.381	12		7.345
			12	7.345
			12	7.345
15/07/2024	17:19:26.908	500		7.352
			500	7.352
			500	7.352
15/07/2024	17:08:51.641	683		7.339
			683	7.339
			683	7.339
15/07/2024	17:08:21.242	136		7.339
			136	7.339
			136	7.339
15/07/2024	17:01:37.314	73		7.335
			73	7.335
			73	7.335
15/07/2024	16:57:36.211	20		7.325
			20	7.325
			20	7.325
15/07/2024	16:56:04.951	700		7.324
			700	7.324
			700	7.324
15/07/2024	16:55:51.939	1 000		7.325
			1 000	7.325
			1 000	7.325
15/07/2024	16:54:18.121	1 000		7.327
			1 000	7.327
			1 000	7.327
15/07/2024	16:47:46.943	300		7.322
			300	7.322
			300	7.322
15/07/2024	16:44:54.898	4		7.326
			4	7.326
			4	7.326
15/07/2024	16:40:25.193	204		7.342
			204	7.342
			204	7.342
15/07/2024	16:38:36.596	7		7.342
			7	7.342
			7	7.342
15/07/2024	16:36:00.949	27		7.344
			27	7.344
			27	7.344
15/07/2024	16:35:52.481	1 361		7.347
			1 361	7.347
			1 361	7.347
15/07/2024	16:34:39.494	7		7.35
			7	7.35
			7	7.35
15/07/2024	16:31:57.315	400		7.353
			400	7.353
			400	7.353
15/07/2024	16:30:25.406	951		7.343
			951	7.343
			951	7.343
15/07/2024	16:28:46.614	2		7.34
			2	7.34
			2	7.34
15/07/2024	16:18:59.815	300		7.347
			300	7.347
			300	7.347
15/07/2024	16:17:31.821	100		7.345
			100	7.345
			100	7.345
15/07/2024	16:16:12.255	162		7.341
			162	7.341
			162	7.341
15/07/2024	16:14:59.697	1		7.333
			1	7.333
			1	7.333
15/07/2024	16:14:26.767	350		7.328
			350	7.328
			350	7.328
15/07/2024	16:09:05.276	99		7.331
			99	7.331
			99	7.331
15/07/2024	16:00:16.100	1		7.329
			1	7.329
			1	7.329
15/07/2024	15:57:11.827	9		7.324
			9	7.324
			9	7.324
15/07/2024	15:55:19.422	102		7.326
			102	7.326
			102	7.326
15/07/2024	15:53:31.716	566		7.333
			566	7.333
			566	7.333
15/07/2024	15:50:45.428	500		7.322
			500	7.322
			500	7.322
15/07/2024	15:46:04.273	117		7.341
			117	7.341
			117	7.341
15/07/2024	15:44:35.838	285		7.337
			285	7.337
			285	7.337
15/07/2024	15:42:10.221	540		7.355
			540	7.355
			540	7.355
15/07/2024	15:41:34.721	40		7.36
			40	7.36
			40	7.36
15/07/2024	15:40:00.515	124		7.345
			124	7.345
			124	7.345
15/07/2024	15:39:34.002	12		7.346
			12	7.346
			12	7.346
15/07/2024	15:37:11.538	500		7.34
			500	7.34
			500	7.34
15/07/2024	15:36:19.664	19 851		7.344
			19 851	7.344
			19 851	7.344
15/07/2024	15:35:02.787	250		7.35
			250	7.35
			250	7.35
15/07/2024	15:34:02.815	102		7.348
			102	7.348
			44	7.348
			58	7.348
15/07/2024	15:34:02.670	186		7.348
			186	7.348
			186	7.348
15/07/2024	15:32:20.944	1 400		7.36
			1 400	7.36
			1 400	7.36
15/07/2024	15:26:09.627	32		7.384
			32	7.384
			32	7.384
15/07/2024	15:19:43.367	135		7.389
			135	7.389
			135	7.389
15/07/2024	15:18:12.341	200		7.384
			200	7.384
			200	7.384
15/07/2024	15:14:14.167	104		7.387
			104	7.387
			104	7.387
15/07/2024	15:09:04.863	2		7.393
			2	7.393
			2	7.393
15/07/2024	15:03:14.990	400		7.388
			400	7.388
			400	7.388
15/07/2024	15:01:05.763	80		7.386
			80	7.386
			80	7.386
15/07/2024	14:58:04.457	39		7.387
			39	7.387
			39	7.387
15/07/2024	14:54:20.460	1 351		7.389
			1 351	7.389
			1 351	7.389
15/07/2024	14:51:43.338	206		7.39
			206	7.39
			206	7.39
15/07/2024	14:44:48.909	409		7.391
			409	7.391
			409	7.391
15/07/2024	14:34:14.286	18		7.392
			18	7.392
			18	7.392
15/07/2024	14:34:09.921	100		7.393
			100	7.393
			100	7.393
15/07/2024	14:28:27.586	200		7.39
			200	7.39
			200	7.39
15/07/2024	14:26:21.664	2		7.388
			2	7.388
			2	7.388
15/07/2024	14:19:18.260	85		7.388
			85	7.388
			85	7.388
15/07/2024	14:13:55.200	136		7.388
			136	7.388
			136	7.388
15/07/2024	14:08:10.195	33		7.388
			33	7.388
			33	7.388
15/07/2024	14:04:41.572	163		7.388
			163	7.388
			163	7.388
15/07/2024	14:03:30.206	25		7.40
			25	7.40
			25	7.40
15/07/2024	14:02:58.779	100		7.399
			100	7.399
			100	7.399
15/07/2024	13:59:59.523	70		7.399
			70	7.399
			70	7.399
15/07/2024	13:53:53.191	60		7.388
			60	7.388
			60	7.388
15/07/2024	13:53:11.599	46		7.388
			46	7.388
			46	7.388
15/07/2024	13:52:18.725	530		7.388
			530	7.388
			530	7.388
15/07/2024	13:42:34.828	97		7.395
			97	7.395
			97	7.395
15/07/2024	13:40:07.570	151		7.399
			151	7.399
			151	7.399
15/07/2024	13:39:07.937	200		7.401
			200	7.401
			200	7.401
15/07/2024	13:35:56.790	200		7.40
			200	7.40
			200	7.40
15/07/2024	13:33:35.255	500		7.402
			500	7.402
			500	7.402
15/07/2024	13:32:17.330	40		7.407
			40	7.407
			40	7.407
15/07/2024	13:24:29.013	575		7.392
			575	7.392
			575	7.392
15/07/2024	13:21:13.020	32		7.393
			32	7.393
			32	7.393
15/07/2024	13:20:45.552	47		7.402
			47	7.402
			47	7.402
15/07/2024	13:15:56.143	10		7.401
			10	7.401
			10	7.401
15/07/2024	13:15:41.209	20		7.396
			20	7.396
			20	7.396
15/07/2024	13:12:20.108	136		7.394
			136	7.394
			136	7.394
15/07/2024	13:11:42.925	5		7.39
			5	7.39
			5	7.39
15/07/2024	13:10:13.540	50		7.39
			50	7.39
			50	7.39
15/07/2024	13:08:01.210	100		7.393
			100	7.393
			100	7.393
15/07/2024	13:02:56.707	100		7.391
			100	7.391
			100	7.391
15/07/2024	13:02:28.370	188		7.38
			188	7.38
			188	7.38
15/07/2024	13:01:38.207	49		7.367
			49	7.367
			49	7.367
15/07/2024	12:55:45.982	4		7.375
			4	7.375
			4	7.375
15/07/2024	12:51:07.584	1 800		7.374
			1 800	7.374
			1 800	7.374
15/07/2024	12:48:51.131	400		7.375
			400	7.375
			400	7.375
15/07/2024	12:48:39.650	29		7.386
			29	7.386
			29	7.386
15/07/2024	12:46:58.913	1		7.387
			1	7.387
			1	7.387
15/07/2024	12:45:52.204	4 000		7.39
			4 000	7.39
			4 000	7.39
15/07/2024	12:42:45.447	10		7.382
			10	7.382
			10	7.382
15/07/2024	12:42:33.000	200		7.38
			200	7.38
			200	7.38
15/07/2024	12:39:30.858	500		7.377
			500	7.377
			500	7.377
15/07/2024	12:39:29.413	10		7.377
			10	7.377
			10	7.377
15/07/2024	12:28:59.927	2		7.398
			2	7.398
			2	7.398
15/07/2024	12:27:59.943	800		7.385
			800	7.385
			800	7.385
15/07/2024	12:27:35.604	25		7.385
			25	7.385
			25	7.385
15/07/2024	12:22:55.535	520		7.377
			520	7.377
			520	7.377
15/07/2024	12:22:21.637	534		7.375
			534	7.375
			534	7.375
15/07/2024	12:22:21.514	8		7.375
			8	7.375
			8	7.375
15/07/2024	12:20:35.467	1 000		7.377
			1 000	7.377
			1 000	7.377
15/07/2024	12:20:18.605	190		7.377
			190	7.377
			190	7.377
15/07/2024	12:18:11.110	800		7.377
			800	7.377
			300	7.377
			500	7.377
15/07/2024	12:18:11.041	200		7.377
			200	7.377
			200	7.377
15/07/2024	12:13:20.462	7		7.386
			7	7.386
			7	7.386
15/07/2024	12:12:35.465	508		7.388
			508	7.388
			508	7.388
15/07/2024	12:10:58.197	226		7.392
			226	7.392
			226	7.392
15/07/2024	12:10:01.172	75		7.391
			75	7.391
			75	7.391
15/07/2024	12:07:13.303	400		7.393
			400	7.393
			400	7.393
15/07/2024	12:06:30.526	111		7.395
			111	7.395
			111	7.395
15/07/2024	12:06:23.843	67		7.406
			67	7.406
			67	7.406
15/07/2024	12:05:02.976	3 422		7.403
			3 422	7.403
			3 422	7.403
15/07/2024	12:03:54.180	4 200		7.403
			4 200	7.403
			4 200	7.403
15/07/2024	12:00:43.754	539		7.40
			539	7.40
			539	7.40
15/07/2024	11:59:28.908	90		7.403
			90	7.403
			90	7.403
15/07/2024	11:46:22.075	700		7.428
			700	7.428
			700	7.428
15/07/2024	11:46:19.175	8		7.42
			8	7.42
			8	7.42
15/07/2024	11:43:29.575	77		7.434
			77	7.434
			77	7.434
15/07/2024	11:40:49.064	67		7.429
			67	7.429
			67	7.429
15/07/2024	11:39:37.870	371		7.424
			371	7.424
			371	7.424
15/07/2024	11:39:04.426	83		7.423
			83	7.423
			83	7.423
15/07/2024	11:36:06.368	100		7.426
			100	7.426
			100	7.426
15/07/2024	11:32:33.440	131		7.43
			131	7.43
			131	7.43
15/07/2024	11:31:35.953	58		7.426
			58	7.426
			58	7.426
15/07/2024	11:31:30.143	10		7.435
			10	7.435
			10	7.435
15/07/2024	11:31:00.140	358		7.426
			358	7.426
			358	7.426
15/07/2024	11:30:24.532	57		7.428
			57	7.428
			57	7.428
15/07/2024	11:26:30.948	39		7.424
			39	7.424
			39	7.424
15/07/2024	11:22:51.862	1		7.424
			1	7.424
			1	7.424
15/07/2024	11:21:26.749	68		7.417
			68	7.417
			68	7.417
15/07/2024	11:19:24.030	500		7.416
			500	7.416
			500	7.416
15/07/2024	11:15:53.482	200		7.417
			200	7.417
			200	7.417
15/07/2024	11:15:49.535	31		7.417
			31	7.417
			31	7.417
15/07/2024	11:13:31.691	40		7.418
			40	7.418
			40	7.418
15/07/2024	11:12:08.253	80		7.416
			80	7.416
			80	7.416
15/07/2024	11:09:38.033	255		7.417
			255	7.417
			255	7.417
15/07/2024	11:06:35.702	1 000		7.417
			1 000	7.417
			1 000	7.417
15/07/2024	11:02:24.301	662		7.431
			662	7.431
			662	7.431
15/07/2024	11:00:18.354	8		7.44
			8	7.44
			8	7.44
15/07/2024	11:00:17.616	102		7.44
			102	7.44
			102	7.44
15/07/2024	10:52:02.283	67		7.443
			67	7.443
			67	7.443
15/07/2024	10:47:29.304	250		7.428
			250	7.428
			250	7.428
15/07/2024	10:43:24.623	234		7.419
			134	7.419
			100	7.419
			234	7.419
15/07/2024	10:43:24.514	269		7.419
			269	7.419
			269	7.419
15/07/2024	10:43:08.232	45		7.431
			45	7.431
			45	7.431
15/07/2024	10:36:51.905	250		7.431
			250	7.431
			250	7.431
15/07/2024	10:33:19.633	1 370		7.444
			1 370	7.444
			1 370	7.444
15/07/2024	10:26:21.994	55		7.442
			55	7.442
			55	7.442
15/07/2024	10:25:15.467	15		7.441
			15	7.441
			15	7.441
15/07/2024	10:20:34.491	15		7.431
			15	7.431
			15	7.431
15/07/2024	10:17:15.646	2 255		7.432
			2 255	7.432
			2 255	7.432
15/07/2024	10:16:33.411	23		7.434
			23	7.434
			23	7.434
15/07/2024	10:15:04.217	700		7.439
			700	7.439
			700	7.439
15/07/2024	10:13:06.083	74		7.44
			74	7.44
			74	7.44
15/07/2024	10:12:59.117	900		7.44
			900	7.44
			900	7.44
15/07/2024	10:12:47.481	82		7.44
			82	7.44
			82	7.44
15/07/2024	10:11:30.221	20		7.454
			20	7.454
			20	7.454
15/07/2024	10:10:09.265	440		7.454
			440	7.454
			440	7.454
15/07/2024	10:08:29.635	200		7.454
			200	7.454
			200	7.454
15/07/2024	10:07:01.020	30		7.454
			30	7.454
			30	7.454
15/07/2024	10:05:50.564	40		7.462
			40	7.462
			40	7.462
15/07/2024	10:04:06.547	53		7.466
			53	7.466
			53	7.466
15/07/2024	10:04:06.152	196		7.466
			196	7.466
			196	7.466
15/07/2024	10:01:21.963	26		7.473
			26	7.473
			26	7.473
15/07/2024	10:00:46.630	886		7.473
			886	7.473
			230	7.473
			656	7.473
15/07/2024	09:59:38.170	279		7.477
			279	7.477
			279	7.477
15/07/2024	09:58:52.410	146		7.477
			146	7.477
			146	7.477
15/07/2024	09:56:53.852	23		7.478
			23	7.478
			23	7.478
15/07/2024	09:55:40.466	520		7.478
			520	7.478
			520	7.478
15/07/2024	09:55:05.502	500		7.475
			500	7.475
			500	7.475
15/07/2024	09:53:24.978	40		7.491
			40	7.491
			40	7.491
15/07/2024	09:52:40.213	67		7.492
			67	7.492
			67	7.492
15/07/2024	09:51:57.978	340		7.482
			340	7.482
			340	7.482
15/07/2024	09:48:52.884	404		7.487
			404	7.487
			404	7.487
15/07/2024	09:48:50.648	607		7.487
			607	7.487
			607	7.487
15/07/2024	09:48:25.247	1 030		7.489
			1 030	7.489
			1 030	7.489
15/07/2024	09:47:58.218	3 100		7.489
			3 100	7.489
			3 100	7.489
15/07/2024	09:44:36.450	120		7.488
			120	7.488
			120	7.488
15/07/2024	09:42:55.390	300		7.49
			300	7.49
			300	7.49
15/07/2024	09:41:34.215	105		7.487
			105	7.487
			105	7.487
15/07/2024	09:36:08.283	5		7.495
			5	7.495
			5	7.495
15/07/2024	09:35:22.647	205		7.49
			205	7.49
			205	7.49
15/07/2024	09:35:15.844	700		7.499
			700	7.499
			700	7.499
15/07/2024	09:34:56.597	50		7.50
			50	7.50
			50	7.50
15/07/2024	09:34:44.924	7		7.50
			7	7.50
			7	7.50
15/07/2024	09:31:09.464	4		7.516
			4	7.516
			4	7.516
15/07/2024	09:30:49.267	65		7.506
			65	7.506
			65	7.506
15/07/2024	09:30:40.481	1 557		7.517
			1 557	7.517
			1 557	7.517
15/07/2024	09:30:34.538	1 041		7.516
			1 041	7.516
			1 041	7.516
15/07/2024	09:30:28.721	14 772		7.517
			14 772	7.517
			14 772	7.517
15/07/2024	09:29:13.699	14		7.51
			14	7.51
			2	7.51
			12	7.51
15/07/2024	09:27:25.994	714		7.511
			714	7.511
			714	7.511
15/07/2024	09:25:28.762	348		7.532
			348	7.532
			348	7.532
15/07/2024	09:25:18.725	97		7.532
			97	7.532
			97	7.532
15/07/2024	09:24:42.761	2 235		7.532
			2 235	7.532
			2 235	7.532
15/07/2024	09:21:29.247	157		7.53
			157	7.53
			157	7.53
15/07/2024	09:21:04.656	115		7.534
			115	7.534
			115	7.534
15/07/2024	09:19:56.436	115		7.535
			115	7.535
			115	7.535
15/07/2024	09:17:36.903	200		7.549
			200	7.549
			200	7.549
15/07/2024	09:11:09.917	140		7.55
			140	7.55
			140	7.55
15/07/2024	09:10:59.085	48		7.55
			48	7.55
			48	7.55
15/07/2024	09:09:09.406	78		7.559
			78	7.559
			78	7.559
15/07/2024	09:08:13.762	900		7.559
			900	7.559
			900	7.559
15/07/2024	09:08:10.309	55		7.559
			55	7.559
			55	7.559
15/07/2024	09:07:27.049	50		7.559
			50	7.559
			50	7.559
15/07/2024	09:07:15.720	7		7.574
			7	7.574
			7	7.574
15/07/2024	09:07:14.912	7		7.574
			7	7.574
			7	7.574
15/07/2024	09:07:07.011	29		7.561
			29	7.561
			29	7.561
15/07/2024	09:07:02.918	7		7.578
			7	7.578
			7	7.578
15/07/2024	09:06:41.039	3		7.561
			3	7.561
			3	7.561
15/07/2024	09:06:13.714	1		7.584
			1	7.584
			1	7.584
15/07/2024	09:06:04.109	7		7.584
			7	7.584
			7	7.584
15/07/2024	09:04:29.170	86		7.537
			15	7.537
			4	7.537
			63	7.537
			50	7.537
			4	7.537
			36	7.537
15/07/2024	08:48:19.910	100		7.549
			100	7.549
			100	7.549
15/07/2024	08:48:17.623	800		7.55
			800	7.55
			800	7.55
15/07/2024	08:41:16.613	30		7.597
			30	7.597
			30	7.597
15/07/2024	08:38:14.898	26		7.596
			26	7.596
			26	7.596
15/07/2024	08:26:27.314	1 000		7.595
			1 000	7.595
			1 000	7.595
15/07/2024	08:25:33.794	1 373		7.592
			5	7.592
			250	7.592
			17	7.592
			203	7.592
			10	7.592
			34	7.592
			1 373	7.592
			133	7.592
			712	7.592
			9	7.592
15/07/2024	08:25:30.616	1 400		7.595
			24	7.595
			10	7.595
			739	7.595
			287	7.595
			1 400	7.595
			1	7.595
			339	7.595
15/07/2024	08:24:32.248	1 466		7.594
			3	7.594
			1 173	7.594
			188	7.594
			102	7.594
			1 400	7.594
			65	7.594
			1	7.594
15/07/2024	08:22:05.836	1 400		7.591
			125	7.591
			1	7.591
			100	7.591
			262	7.591
			40	7.591
			100	7.591
			200	7.591
			483	7.591
			41	7.591
			1	7.591
			1 400	7.591
			2	7.591
			45	7.591
15/07/2024	08:21:59.883	1 400		7.592
			1 400	7.592
			7	7.592
			263	7.592
			136	7.592
			100	7.592
			211	7.592
			500	7.592
			71	7.592
			2	7.592
			64	7.592
			14	7.592
			9	7.592
			23	7.592
15/07/2024	08:21:49.424	3 308		7.596
			5	7.596
			7	7.596
			4	7.596
			200	7.596
			20	7.596
			200	7.596
			18	7.596
			8	7.596
			100	7.596
			198	7.596
			80	7.596
			268	7.596
			1 194	7.596
			80	7.596
			72	7.596
			391	7.596
			100	7.596
			1	7.596
			300	7.596
			4	7.596
			1 400	7.596
			156	7.596
			50	7.596
			50	7.596
			1 000	7.596
			131	7.596
			250	7.596
			263	7.596
			66	7.596

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.128 / Ask: 96.174
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice