iShsII-Gl.Clean Energy U.ETF

258

225

6.547

Date Time Volume Order Volume Price
21/11/2024 17:55:30.496 1   6.547
      1 6.547
      1 6.547
21/11/2024 17:55:29.255 3   6.528
      3 6.528
      3 6.528
21/11/2024 17:55:09.476 2   6.548
      2 6.548
      2 6.548
21/11/2024 17:51:08.783 100   6.549
      100 6.549
      100 6.549
21/11/2024 17:41:19.768 22   6.532
      22 6.532
      22 6.532
21/11/2024 17:38:57.156 76   6.535
      76 6.535
      76 6.535
21/11/2024 17:37:15.455 33   6.528
      33 6.528
      33 6.528
21/11/2024 17:36:05.267 5   6.541
      5 6.541
      5 6.541
21/11/2024 17:34:30.624 2   6.56
      2 6.56
      2 6.56
21/11/2024 17:34:29.538 913   6.56
      913 6.56
      913 6.56
21/11/2024 17:34:12.239 270   6.544
      270 6.544
      270 6.544
21/11/2024 17:33:57.792 179   6.546
      179 6.546
      179 6.546
21/11/2024 17:33:45.101 42   6.545
      42 6.545
      42 6.545
21/11/2024 17:33:40.234 492   6.545
      492 6.545
      492 6.545
21/11/2024 17:32:42.837 380   6.546
      380 6.546
      380 6.546
21/11/2024 17:30:55.096 3   6.558
      3 6.558
      3 6.558
21/11/2024 17:28:06.696 200   6.552
      200 6.552
      200 6.552
21/11/2024 17:27:19.403 1 400   6.551
      1 400 6.551
      1 400 6.551
21/11/2024 17:23:11.568 50   6.548
      50 6.548
      50 6.548
21/11/2024 17:21:57.904 3 450   6.553
      3 450 6.553
      3 450 6.553
21/11/2024 17:04:04.643 117   6.544
      117 6.544
      117 6.544
21/11/2024 17:03:23.942 150   6.546
      150 6.546
      150 6.546
21/11/2024 17:00:43.358 1 500   6.55
      1 500 6.55
      1 500 6.55
21/11/2024 16:59:13.960 845   6.558
      845 6.558
      845 6.558
21/11/2024 16:57:56.853 1 000   6.562
      1 000 6.562
      1 000 6.562
21/11/2024 16:53:18.866 134   6.558
      134 6.558
      134 6.558
21/11/2024 16:49:15.797 200   6.552
      200 6.552
      200 6.552
21/11/2024 16:47:39.426 4 463   6.55
      165 6.55
      3 034 6.55
      4 463 6.55
      699 6.55
      65 6.55
      500 6.55
21/11/2024 16:46:56.695 2 000   6.549
      2 000 6.549
      2 000 6.549
21/11/2024 16:42:46.621 127   6.543
      127 6.543
      127 6.543
21/11/2024 16:40:51.803 127   6.541
      127 6.541
      127 6.541
21/11/2024 16:40:34.748 50   6.54
      50 6.54
      50 6.54
21/11/2024 16:37:12.929 500   6.549
      500 6.549
      500 6.549
21/11/2024 16:31:39.451 43   6.53
      43 6.53
      43 6.53
21/11/2024 16:27:40.130 1   6.534
      1 6.534
      1 6.534
21/11/2024 16:15:04.285 400   6.548
      400 6.548
      400 6.548
21/11/2024 16:13:41.632 591   6.54
      127 6.54
      464 6.54
      591 6.54
21/11/2024 16:08:32.978 286   6.53
      100 6.53
      165 6.53
      286 6.53
      21 6.53
21/11/2024 16:06:41.488 146   6.527
      146 6.527
      146 6.527
21/11/2024 16:05:40.994 100   6.524
      100 6.524
      100 6.524
21/11/2024 16:00:09.798 3   6.52
      3 6.52
      3 6.52
21/11/2024 15:59:11.856 23   6.523
      23 6.523
      23 6.523
21/11/2024 15:50:04.628 35   6.528
      35 6.528
      35 6.528
21/11/2024 15:49:22.166 222   6.53
      222 6.53
      222 6.53
21/11/2024 15:49:05.460 15   6.524
      15 6.524
      15 6.524
21/11/2024 15:46:17.651 262   6.511
      262 6.511
      262 6.511
21/11/2024 15:44:55.848 2 700   6.511
      2 700 6.511
      2 700 6.511
21/11/2024 15:44:15.208 240   6.512
      240 6.512
      240 6.512
21/11/2024 15:42:35.499 150   6.519
      150 6.519
      150 6.519
21/11/2024 15:42:06.583 1 050   6.513
      1 050 6.513
      1 050 6.513
21/11/2024 15:40:19.301 800   6.511
      800 6.511
      800 6.511
21/11/2024 15:39:52.465 3 631   6.511
      3 631 6.511
      3 631 6.511
21/11/2024 15:36:29.162 18   6.509
      18 6.509
      18 6.509
21/11/2024 15:34:12.564 12   6.514
      12 6.514
      12 6.514
21/11/2024 15:31:21.570 1 466   6.511
      1 466 6.511
      1 466 6.511
21/11/2024 15:30:18.203 70   6.519
      70 6.519
      70 6.519
21/11/2024 15:29:51.501 78   6.52
      78 6.52
      78 6.52
21/11/2024 15:29:30.536 19   6.522
      19 6.522
      19 6.522
21/11/2024 15:20:27.220 39   6.527
      39 6.527
      39 6.527
21/11/2024 15:18:09.572 1 141   6.522
      1 141 6.522
      1 141 6.522
21/11/2024 15:16:54.617 21   6.523
      21 6.523
      21 6.523
21/11/2024 15:16:22.454 243   6.523
      243 6.523
      243 6.523
21/11/2024 15:13:20.059 194   6.524
      194 6.524
      194 6.524
21/11/2024 15:10:39.930 1 000   6.526
      1 000 6.526
      1 000 6.526
21/11/2024 15:09:17.097 69   6.525
      69 6.525
      69 6.525
21/11/2024 14:57:14.678 32   6.523
      32 6.523
      32 6.523
21/11/2024 14:56:30.529 8   6.527
      8 6.527
      8 6.527
21/11/2024 14:55:53.339 278   6.523
      278 6.523
      278 6.523
21/11/2024 14:54:26.840 400   6.523
      400 6.523
      400 6.523
21/11/2024 14:49:49.919 352   6.528
      352 6.528
      352 6.528
21/11/2024 14:42:35.972 63   6.532
      63 6.532
      63 6.532
21/11/2024 14:36:37.617 7   6.531
      7 6.531
      7 6.531
21/11/2024 14:36:04.655 62   6.531
      62 6.531
      62 6.531
21/11/2024 14:29:41.105 38   6.539
      38 6.539
      38 6.539
21/11/2024 14:13:30.976 250   6.533
      250 6.533
      250 6.533
21/11/2024 14:07:37.600 526   6.537
      526 6.537
      526 6.537
21/11/2024 14:05:38.316 1   6.537
      1 6.537
      1 6.537
21/11/2024 14:03:55.149 2 000   6.536
      2 000 6.536
      2 000 6.536
21/11/2024 14:01:42.265 85   6.527
      85 6.527
      85 6.527
21/11/2024 14:00:49.507 31   6.527
      31 6.527
      31 6.527
21/11/2024 13:49:34.265 130   6.533
      130 6.533
      130 6.533
21/11/2024 13:43:49.753 384   6.537
      384 6.537
      384 6.537
21/11/2024 13:43:31.225 1   6.537
      1 6.537
      1 6.537
21/11/2024 13:42:36.125 1   6.538
      1 6.538
      1 6.538
21/11/2024 13:38:44.400 104   6.533
      104 6.533
      104 6.533
21/11/2024 13:37:46.413 530   6.535
      530 6.535
      530 6.535
21/11/2024 13:33:14.327 620   6.537
      620 6.537
      620 6.537
21/11/2024 13:26:06.733 5 759   6.538
      5 759 6.538
      5 759 6.538
21/11/2024 13:25:44.115 113   6.536
      113 6.536
      113 6.536
21/11/2024 13:24:15.368 17   6.537
      17 6.537
      17 6.537
21/11/2024 13:22:23.545 500   6.537
      500 6.537
      500 6.537
21/11/2024 13:22:06.822 163   6.538
      163 6.538
      163 6.538
21/11/2024 13:16:36.162 69   6.538
      69 6.538
      69 6.538
21/11/2024 13:14:54.113 7   6.536
      7 6.536
      7 6.536
21/11/2024 13:06:41.462 97   6.538
      97 6.538
      97 6.538
21/11/2024 13:03:29.809 10   6.536
      10 6.536
      10 6.536
21/11/2024 13:00:58.943 75   6.538
      75 6.538
      75 6.538
21/11/2024 13:00:15.014 5   6.539
      5 6.539
      5 6.539
21/11/2024 12:59:35.792 13   6.537
      13 6.537
      13 6.537
21/11/2024 12:57:55.083 1 000   6.54
      1 000 6.54
      1 000 6.54
21/11/2024 12:57:33.036 607   6.537
      607 6.537
      607 6.537
21/11/2024 12:55:51.640 170   6.534
      170 6.534
      170 6.534
21/11/2024 12:53:03.895 95   6.534
      95 6.534
      95 6.534
21/11/2024 12:51:19.838 267   6.535
      267 6.535
      267 6.535
21/11/2024 12:50:21.278 2   6.538
      2 6.538
      2 6.538
21/11/2024 12:45:49.491 331   6.539
      331 6.539
      331 6.539
21/11/2024 12:44:33.413 176   6.539
      176 6.539
      176 6.539
21/11/2024 12:43:59.945 509   6.538
      509 6.538
      509 6.538
21/11/2024 12:43:19.835 500   6.536
      500 6.536
      500 6.536
21/11/2024 12:37:55.725 1 880   6.536
      1 880 6.536
      1 880 6.536
21/11/2024 12:36:33.942 300   6.536
      300 6.536
      300 6.536
21/11/2024 12:36:00.345 178   6.536
      178 6.536
      178 6.536
21/11/2024 12:33:03.477 7   6.538
      7 6.538
      7 6.538
21/11/2024 12:26:45.185 6   6.534
      6 6.534
      6 6.534
21/11/2024 12:17:53.208 30   6.527
      30 6.527
      30 6.527
21/11/2024 12:17:16.626 30   6.528
      30 6.528
      30 6.528
21/11/2024 12:12:50.805 200   6.525
      200 6.525
      200 6.525
21/11/2024 12:12:43.260 430   6.525
      430 6.525
      430 6.525
21/11/2024 12:11:27.503 7   6.524
      7 6.524
      7 6.524
21/11/2024 12:11:16.249 102   6.524
      102 6.524
      102 6.524
21/11/2024 12:10:01.223 6   6.526
      6 6.526
      6 6.526
21/11/2024 12:09:53.741 672   6.524
      672 6.524
      672 6.524
21/11/2024 12:08:58.273 102   6.523
      102 6.523
      102 6.523
21/11/2024 12:08:24.275 35   6.523
      35 6.523
      35 6.523
21/11/2024 12:06:21.544 2 947   6.52
      2 947 6.52
      2 947 6.52
21/11/2024 12:06:03.836 50   6.522
      50 6.522
      50 6.522
21/11/2024 12:01:16.005 148   6.518
      148 6.518
      148 6.518
21/11/2024 11:58:36.162 133   6.513
      133 6.513
      133 6.513
21/11/2024 11:53:08.331 98   6.519
      98 6.519
      98 6.519
21/11/2024 11:53:00.685 20   6.519
      20 6.519
      20 6.519
21/11/2024 11:52:21.783 407   6.52
      407 6.52
      407 6.52
21/11/2024 11:52:02.950 600   6.521
      600 6.521
      600 6.521
21/11/2024 11:51:09.426 100   6.521
      100 6.521
      100 6.521
21/11/2024 11:49:59.143 900   6.518
      900 6.518
      900 6.518
21/11/2024 11:49:13.241 2 841   6.519
      2 841 6.519
      2 841 6.519
21/11/2024 11:45:24.598 180   6.52
      180 6.52
      180 6.52
21/11/2024 11:41:45.250 100   6.52
      100 6.52
      100 6.52
21/11/2024 11:41:16.230 61   6.52
      61 6.52
      61 6.52
21/11/2024 11:41:07.515 19   6.52
      19 6.52
      19 6.52
21/11/2024 11:38:24.801 40   6.521
      40 6.521
      40 6.521
21/11/2024 11:37:05.790 85   6.52
      85 6.52
      85 6.52
21/11/2024 11:35:06.279 156   6.52
      156 6.52
      156 6.52
21/11/2024 11:24:03.231 9   6.52
      9 6.52
      9 6.52
21/11/2024 11:23:06.680 9   6.516
      9 6.516
      9 6.516
21/11/2024 11:22:19.683 100   6.518
      100 6.518
      100 6.518
21/11/2024 11:19:47.547 65   6.52
      65 6.52
      65 6.52
21/11/2024 11:18:51.277 16   6.523
      16 6.523
      16 6.523
21/11/2024 11:16:55.169 500   6.521
      500 6.521
      500 6.521
21/11/2024 11:12:29.347 43   6.522
      43 6.522
      43 6.522
21/11/2024 11:06:20.446 55   6.521
      55 6.521
      55 6.521
21/11/2024 11:02:43.586 300   6.519
      300 6.519
      300 6.519
21/11/2024 11:00:03.865 100   6.521
      100 6.521
      100 6.521
21/11/2024 10:59:12.727 47   6.519
      47 6.519
      47 6.519
21/11/2024 10:54:22.148 200   6.518
      200 6.518
      200 6.518
21/11/2024 10:51:59.120 87   6.518
      87 6.518
      87 6.518
21/11/2024 10:50:21.482 20   6.525
      20 6.525
      20 6.525
21/11/2024 10:49:55.700 17   6.519
      17 6.519
      17 6.519
21/11/2024 10:44:53.095 300   6.518
      300 6.518
      300 6.518
21/11/2024 10:44:00.361 300   6.519
      300 6.519
      300 6.519
21/11/2024 10:41:19.612 17   6.514
      17 6.514
      17 6.514
21/11/2024 10:40:20.955 20   6.514
      20 6.514
      20 6.514
21/11/2024 10:34:49.505 6   6.522
      6 6.522
      6 6.522
21/11/2024 10:32:59.722 850   6.514
      850 6.514
      850 6.514
21/11/2024 10:29:07.885 100   6.514
      100 6.514
      100 6.514
21/11/2024 10:28:19.847 80   6.513
      80 6.513
      80 6.513
21/11/2024 10:26:32.521 7   6.514
      7 6.514
      7 6.514
21/11/2024 10:25:55.800 350   6.518
      350 6.518
      350 6.518
21/11/2024 10:22:30.214 101   6.519
      101 6.519
      101 6.519
21/11/2024 10:22:19.015 15   6.517
      15 6.517
      15 6.517
21/11/2024 10:21:58.723 1   6.524
      1 6.524
      1 6.524
21/11/2024 10:21:27.414 2   6.519
      2 6.519
      2 6.519
21/11/2024 10:18:03.966 200   6.52
      200 6.52
      200 6.52
21/11/2024 10:14:15.721 300   6.526
      300 6.526
      300 6.526
21/11/2024 10:14:10.446 561   6.52
      561 6.52
      561 6.52
21/11/2024 10:13:39.354 400   6.52
      400 6.52
      400 6.52
21/11/2024 10:13:32.785 3 000   6.52
      3 000 6.52
      3 000 6.52
21/11/2024 10:09:33.931 22   6.519
      22 6.519
      22 6.519
21/11/2024 10:08:59.113 3   6.519
      3 6.519
      3 6.519
21/11/2024 10:08:38.119 4   6.524
      4 6.524
      4 6.524
21/11/2024 10:06:51.725 2   6.527
      2 6.527
      2 6.527
21/11/2024 09:58:19.824 237   6.523
      237 6.523
      237 6.523
21/11/2024 09:57:16.073 36   6.525
      36 6.525
      36 6.525
21/11/2024 09:54:51.837 14   6.524
      14 6.524
      14 6.524
21/11/2024 09:50:58.109 102   6.52
      102 6.52
      102 6.52
21/11/2024 09:50:19.304 25   6.527
      25 6.527
      25 6.527
21/11/2024 09:49:06.831 22   6.519
      22 6.519
      22 6.519
21/11/2024 09:46:22.692 32   6.519
      32 6.519
      32 6.519
21/11/2024 09:45:40.019 250   6.518
      250 6.518
      250 6.518
21/11/2024 09:40:33.179 428   6.517
      428 6.517
      428 6.517
21/11/2024 09:38:21.793 250   6.521
      250 6.521
      250 6.521
21/11/2024 09:38:18.771 128   6.522
      128 6.522
      128 6.522
21/11/2024 09:37:27.127 30   6.518
      30 6.518
      30 6.518
21/11/2024 09:34:28.580 80   6.517
      80 6.517
      80 6.517
21/11/2024 09:30:09.355 17   6.519
      17 6.519
      17 6.519
21/11/2024 09:29:58.054 220   6.522
      220 6.522
      220 6.522
21/11/2024 09:28:17.229 96   6.523
      96 6.523
      96 6.523
21/11/2024 09:27:59.943 40   6.519
      40 6.519
      40 6.519
21/11/2024 09:27:34.225 685   6.52
      685 6.52
      685 6.52
21/11/2024 09:27:22.216 2 150   6.519
      2 150 6.519
      2 150 6.519
21/11/2024 09:25:09.509 4   6.526
      4 6.526
      4 6.526
21/11/2024 09:21:12.425 1 061   6.53
      1 061 6.53
      1 061 6.53
21/11/2024 09:20:40.546 20   6.526
      20 6.526
      20 6.526
21/11/2024 09:17:05.272 239   6.524
      239 6.524
      239 6.524
21/11/2024 09:13:30.095 700   6.523
      700 6.523
      700 6.523
21/11/2024 09:10:17.197 1   6.524
      1 6.524
      1 6.524
21/11/2024 09:10:01.894 3 562   6.523
      47 6.523
      15 6.523
      3 562 6.523
      3 500 6.523
21/11/2024 09:09:58.390 4 995   6.523
      150 6.523
      4 625 6.523
      100 6.523
      4 800 6.523
      45 6.523
      270 6.523
21/11/2024 08:48:03.804 38   6.51
      38 6.51
      38 6.51
21/11/2024 08:47:31.666 690   6.507
      690 6.507
      690 6.507
21/11/2024 08:42:47.291 1 512   6.503
      1 512 6.503
      1 512 6.503
21/11/2024 08:42:13.599 300   6.501
      300 6.501
      300 6.501
21/11/2024 08:38:06.695 82   6.509
      82 6.509
      82 6.509
21/11/2024 08:36:18.994 494   6.501
      494 6.501
      494 6.501
21/11/2024 08:32:25.341 27   6.507
      27 6.507
      27 6.507
21/11/2024 08:24:09.853 200   6.52
      200 6.52
      200 6.52
21/11/2024 08:20:08.566 65   6.525
      65 6.525
      65 6.525
21/11/2024 08:19:40.227 900   6.524
      900 6.524
      900 6.524
21/11/2024 08:18:29.222 290   6.524
      290 6.524
      290 6.524
21/11/2024 08:17:20.477 1 800   6.525
      1 800 6.525
      1 800 6.525
21/11/2024 08:16:53.537 291   6.525
      291 6.525
      291 6.525
21/11/2024 08:16:52.802 1 800   6.525
      1 800 6.525
      1 800 6.525
21/11/2024 08:16:29.038 1 800   6.525
      1 800 6.525
      1 800 6.525
21/11/2024 08:02:29.823 1   6.536
      1 6.536
      1 6.536
21/11/2024 08:01:48.210 1 586   6.516
      129 6.516
      96 6.516
      600 6.516
      86 6.516
      192 6.516
      1 586 6.516
      297 6.516
      123 6.516
      63 6.516
21/11/2024 08:01:43.756 2 257   6.516
      159 6.516
      8 6.516
      100 6.516
      705 6.516
      36 6.516
      124 6.516
      15 6.516
      15 6.516
      800 6.516
      1 800 6.516
      200 6.516
      100 6.516
      20 6.516
      137 6.516
      250 6.516
      45 6.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM