iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
71
7,478
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 13:31:39,253 | 380 | 7,478 | |
380 | 7,478 | |||
380 | 7,478 | |||
20.05.2024 | 13:22:37,787 | 60 | 7,478 | |
60 | 7,478 | |||
60 | 7,478 | |||
20.05.2024 | 12:55:32,822 | 20 | 7,472 | |
20 | 7,472 | |||
20 | 7,472 | |||
20.05.2024 | 12:44:12,185 | 120 | 7,469 | |
120 | 7,469 | |||
120 | 7,469 | |||
20.05.2024 | 12:31:00,887 | 29 | 7,47 | |
29 | 7,47 | |||
29 | 7,47 | |||
20.05.2024 | 12:29:07,709 | 7 | 7,472 | |
7 | 7,472 | |||
7 | 7,472 | |||
20.05.2024 | 12:19:37,428 | 1 000 | 7,475 | |
1 000 | 7,475 | |||
1 000 | 7,475 | |||
20.05.2024 | 12:19:35,005 | 500 | 7,473 | |
500 | 7,473 | |||
500 | 7,473 | |||
20.05.2024 | 12:11:24,900 | 46 | 7,473 | |
46 | 7,473 | |||
46 | 7,473 | |||
20.05.2024 | 12:11:00,582 | 232 | 7,473 | |
232 | 7,473 | |||
232 | 7,473 | |||
20.05.2024 | 12:05:56,775 | 1 | 7,475 | |
1 | 7,475 | |||
1 | 7,475 | |||
20.05.2024 | 12:04:10,992 | 251 | 7,472 | |
251 | 7,472 | |||
251 | 7,472 | |||
20.05.2024 | 11:59:33,016 | 334 | 7,477 | |
334 | 7,477 | |||
334 | 7,477 | |||
20.05.2024 | 11:56:34,917 | 8 | 7,476 | |
8 | 7,476 | |||
8 | 7,476 | |||
20.05.2024 | 11:55:37,927 | 500 | 7,476 | |
500 | 7,476 | |||
500 | 7,476 | |||
20.05.2024 | 11:55:35,251 | 1 | 7,479 | |
1 | 7,479 | |||
1 | 7,479 | |||
20.05.2024 | 11:55:05,415 | 1 | 7,479 | |
1 | 7,479 | |||
1 | 7,479 | |||
20.05.2024 | 11:54:35,216 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20.05.2024 | 11:54:05,315 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20.05.2024 | 11:53:35,302 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20.05.2024 | 11:53:05,296 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20.05.2024 | 11:52:35,300 | 1 | 7,477 | |
1 | 7,477 | |||
1 | 7,477 | |||
20.05.2024 | 11:52:05,653 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20.05.2024 | 11:51:35,402 | 1 | 7,477 | |
1 | 7,477 | |||
1 | 7,477 | |||
20.05.2024 | 11:45:15,854 | 250 | 7,476 | |
250 | 7,476 | |||
250 | 7,476 | |||
20.05.2024 | 11:45:04,271 | 50 | 7,478 | |
50 | 7,478 | |||
50 | 7,478 | |||
20.05.2024 | 11:40:42,843 | 579 | 7,475 | |
579 | 7,475 | |||
579 | 7,475 | |||
20.05.2024 | 11:35:30,460 | 33 | 7,474 | |
33 | 7,474 | |||
33 | 7,474 | |||
20.05.2024 | 11:34:08,968 | 28 | 7,472 | |
28 | 7,472 | |||
28 | 7,472 | |||
20.05.2024 | 11:22:58,822 | 3 | 7,471 | |
3 | 7,471 | |||
3 | 7,471 | |||
20.05.2024 | 11:20:35,427 | 123 | 7,468 | |
123 | 7,468 | |||
123 | 7,468 | |||
20.05.2024 | 11:20:02,844 | 750 | 7,471 | |
750 | 7,471 | |||
750 | 7,471 | |||
20.05.2024 | 11:19:19,636 | 100 | 7,471 | |
100 | 7,471 | |||
100 | 7,471 | |||
20.05.2024 | 11:18:03,223 | 15 | 7,47 | |
15 | 7,47 | |||
15 | 7,47 | |||
20.05.2024 | 11:09:33,126 | 614 | 7,466 | |
614 | 7,466 | |||
614 | 7,466 | |||
20.05.2024 | 10:59:44,883 | 35 | 7,47 | |
35 | 7,47 | |||
35 | 7,47 | |||
20.05.2024 | 10:31:31,706 | 44 | 7,476 | |
44 | 7,476 | |||
44 | 7,476 | |||
20.05.2024 | 10:30:45,382 | 33 | 7,476 | |
33 | 7,476 | |||
33 | 7,476 | |||
20.05.2024 | 10:27:43,123 | 297 | 7,472 | |
297 | 7,472 | |||
297 | 7,472 | |||
20.05.2024 | 10:21:06,201 | 340 | 7,469 | |
340 | 7,469 | |||
340 | 7,469 | |||
20.05.2024 | 10:13:23,294 | 15 | 7,473 | |
15 | 7,473 | |||
15 | 7,473 | |||
20.05.2024 | 10:10:21,011 | 500 | 7,471 | |
500 | 7,471 | |||
500 | 7,471 | |||
20.05.2024 | 10:07:39,749 | 177 | 7,474 | |
177 | 7,474 | |||
177 | 7,474 | |||
20.05.2024 | 10:06:37,717 | 70 | 7,473 | |
70 | 7,473 | |||
70 | 7,473 | |||
20.05.2024 | 10:02:19,925 | 97 | 7,473 | |
97 | 7,473 | |||
97 | 7,473 | |||
20.05.2024 | 09:59:38,814 | 200 | 7,471 | |
200 | 7,471 | |||
200 | 7,471 | |||
20.05.2024 | 09:56:27,265 | 1 500 | 7,476 | |
1 500 | 7,476 | |||
1 500 | 7,476 | |||
20.05.2024 | 09:51:04,399 | 500 | 7,475 | |
500 | 7,475 | |||
500 | 7,475 | |||
20.05.2024 | 09:49:14,747 | 38 | 7,472 | |
38 | 7,472 | |||
38 | 7,472 | |||
20.05.2024 | 09:38:33,894 | 50 | 7,472 | |
50 | 7,472 | |||
50 | 7,472 | |||
20.05.2024 | 09:35:51,883 | 101 | 7,469 | |
101 | 7,469 | |||
101 | 7,469 | |||
20.05.2024 | 09:34:14,934 | 6 | 7,469 | |
6 | 7,469 | |||
6 | 7,469 | |||
20.05.2024 | 09:30:49,794 | 196 | 7,471 | |
196 | 7,471 | |||
196 | 7,471 | |||
20.05.2024 | 09:30:08,763 | 4 | 7,468 | |
4 | 7,468 | |||
4 | 7,468 | |||
20.05.2024 | 09:25:50,703 | 300 | 7,465 | |
300 | 7,465 | |||
300 | 7,465 | |||
20.05.2024 | 09:25:46,873 | 10 | 7,465 | |
10 | 7,465 | |||
10 | 7,465 | |||
20.05.2024 | 09:18:32,094 | 59 | 7,469 | |
59 | 7,469 | |||
59 | 7,469 | |||
20.05.2024 | 09:15:26,551 | 3 | 7,468 | |
3 | 7,468 | |||
3 | 7,468 | |||
20.05.2024 | 09:15:01,416 | 1 | 7,467 | |
1 | 7,467 | |||
1 | 7,467 | |||
20.05.2024 | 09:15:01,261 | 1 | 7,467 | |
1 | 7,467 | |||
1 | 7,467 | |||
20.05.2024 | 09:15:00,985 | 11 | 7,467 | |
11 | 7,467 | |||
11 | 7,467 | |||
20.05.2024 | 09:15:00,864 | 1 | 7,467 | |
1 | 7,467 | |||
1 | 7,467 | |||
20.05.2024 | 09:14:41,152 | 230 | 7,467 | |
230 | 7,467 | |||
230 | 7,467 | |||
20.05.2024 | 09:14:19,421 | 88 | 7,471 | |
88 | 7,471 | |||
88 | 7,471 | |||
20.05.2024 | 09:06:05,388 | 7 | 7,486 | |
7 | 7,486 | |||
7 | 7,486 | |||
20.05.2024 | 09:05:35,694 | 4 | 7,458 | |
4 | 7,458 | |||
4 | 7,458 | |||
20.05.2024 | 09:05:12,997 | 85 | 7,464 | |
5 | 7,464 | |||
72 | 7,464 | |||
85 | 7,464 | |||
1 | 7,464 | |||
7 | 7,464 | |||
20.05.2024 | 08:34:59,545 | 1 400 | 7,488 | |
1 400 | 7,488 | |||
1 400 | 7,488 | |||
20.05.2024 | 08:03:53,512 | 1 | 7,487 | |
1 | 7,487 | |||
1 | 7,487 | |||
20.05.2024 | 08:03:43,553 | 28 | 7,488 | |
4 | 7,488 | |||
11 | 7,488 | |||
6 | 7,488 | |||
11 | 7,488 | |||
24 | 7,488 | |||
20.05.2024 | 08:00:10,196 | 5 144 | 7,477 | |
200 | 7,477 | |||
30 | 7,477 | |||
5 | 7,477 | |||
73 | 7,477 | |||
368 | 7,477 | |||
77 | 7,477 | |||
37 | 7,477 | |||
1 500 | 7,477 | |||
67 | 7,477 | |||
10 | 7,477 | |||
20 | 7,477 | |||
668 | 7,477 | |||
51 | 7,477 | |||
82 | 7,477 | |||
144 | 7,477 | |||
146 | 7,477 | |||
110 | 7,477 | |||
3 | 7,477 | |||
198 | 7,477 | |||
94 | 7,477 | |||
27 | 7,477 | |||
2 500 | 7,477 | |||
1 567 | 7,477 | |||
175 | 7,477 | |||
235 | 7,477 | |||
84 | 7,477 | |||
1 | 7,477 | |||
1 200 | 7,477 | |||
100 | 7,477 | |||
23 | 7,477 | |||
53 | 7,477 | |||
300 | 7,477 | |||
105 | 7,477 | |||
35 | 7,477 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 13:33:09
Letzte Aktualisierung:
20.05.2024 @ 13:33:09