iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
298
7,313
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:54:53,448 | 209 | 7,313 | |
209 | 7,313 | |||
209 | 7,313 | |||
15.07.2024 | 21:52:14,303 | 8 | 7,316 | |
8 | 7,316 | |||
8 | 7,316 | |||
15.07.2024 | 21:45:06,176 | 1 000 | 7,315 | |
1 000 | 7,315 | |||
1 000 | 7,315 | |||
15.07.2024 | 21:36:53,250 | 24 | 7,33 | |
24 | 7,33 | |||
24 | 7,33 | |||
15.07.2024 | 21:25:12,522 | 36 | 7,334 | |
36 | 7,334 | |||
36 | 7,334 | |||
15.07.2024 | 21:06:39,842 | 900 | 7,304 | |
900 | 7,304 | |||
900 | 7,304 | |||
15.07.2024 | 20:49:41,270 | 586 | 7,30 | |
586 | 7,30 | |||
586 | 7,30 | |||
15.07.2024 | 20:48:42,858 | 1 000 | 7,30 | |
1 000 | 7,30 | |||
1 000 | 7,30 | |||
15.07.2024 | 20:46:54,315 | 114 | 7,295 | |
114 | 7,295 | |||
114 | 7,295 | |||
15.07.2024 | 20:40:41,146 | 557 | 7,297 | |
557 | 7,297 | |||
557 | 7,297 | |||
15.07.2024 | 20:40:05,402 | 90 | 7,296 | |
90 | 7,296 | |||
90 | 7,296 | |||
15.07.2024 | 20:39:39,046 | 750 | 7,296 | |
690 | 7,296 | |||
60 | 7,296 | |||
750 | 7,296 | |||
15.07.2024 | 20:34:46,944 | 793 | 7,306 | |
793 | 7,306 | |||
793 | 7,306 | |||
15.07.2024 | 20:32:09,110 | 120 | 7,318 | |
120 | 7,318 | |||
120 | 7,318 | |||
15.07.2024 | 20:31:49,456 | 100 | 7,318 | |
100 | 7,318 | |||
100 | 7,318 | |||
15.07.2024 | 20:21:34,117 | 228 | 7,288 | |
228 | 7,288 | |||
228 | 7,288 | |||
15.07.2024 | 20:21:27,300 | 7 | 7,286 | |
7 | 7,286 | |||
7 | 7,286 | |||
15.07.2024 | 20:16:25,331 | 136 | 7,30 | |
136 | 7,30 | |||
136 | 7,30 | |||
15.07.2024 | 20:09:34,204 | 941 | 7,291 | |
941 | 7,291 | |||
941 | 7,291 | |||
15.07.2024 | 20:09:23,046 | 3 | 7,306 | |
3 | 7,306 | |||
3 | 7,306 | |||
15.07.2024 | 20:00:15,003 | 100 | 7,303 | |
100 | 7,303 | |||
100 | 7,303 | |||
15.07.2024 | 19:52:39,516 | 150 | 7,299 | |
150 | 7,299 | |||
150 | 7,299 | |||
15.07.2024 | 19:48:29,408 | 160 | 7,29 | |
160 | 7,29 | |||
160 | 7,29 | |||
15.07.2024 | 19:48:29,275 | 29 | 7,289 | |
29 | 7,289 | |||
29 | 7,289 | |||
15.07.2024 | 19:47:50,835 | 5 | 7,303 | |
5 | 7,303 | |||
5 | 7,303 | |||
15.07.2024 | 19:40:33,470 | 44 | 7,31 | |
44 | 7,31 | |||
44 | 7,31 | |||
15.07.2024 | 19:39:51,291 | 109 | 7,294 | |
109 | 7,294 | |||
109 | 7,294 | |||
15.07.2024 | 19:39:49,438 | 7 | 7,31 | |
7 | 7,31 | |||
7 | 7,31 | |||
15.07.2024 | 19:38:21,369 | 178 | 7,294 | |
178 | 7,294 | |||
178 | 7,294 | |||
15.07.2024 | 19:27:27,980 | 200 | 7,305 | |
200 | 7,305 | |||
200 | 7,305 | |||
15.07.2024 | 19:19:39,854 | 100 | 7,319 | |
100 | 7,319 | |||
100 | 7,319 | |||
15.07.2024 | 19:18:10,889 | 116 | 7,297 | |
116 | 7,297 | |||
116 | 7,297 | |||
15.07.2024 | 19:17:22,446 | 280 | 7,299 | |
280 | 7,299 | |||
280 | 7,299 | |||
15.07.2024 | 19:07:41,532 | 16 | 7,308 | |
16 | 7,308 | |||
16 | 7,308 | |||
15.07.2024 | 19:03:53,945 | 280 | 7,295 | |
280 | 7,295 | |||
80 | 7,295 | |||
200 | 7,295 | |||
15.07.2024 | 19:03:53,808 | 1 000 | 7,295 | |
60 | 7,295 | |||
1 000 | 7,295 | |||
800 | 7,295 | |||
140 | 7,295 | |||
15.07.2024 | 18:59:07,673 | 15 | 7,327 | |
15 | 7,327 | |||
15 | 7,327 | |||
15.07.2024 | 18:55:18,041 | 60 | 7,323 | |
60 | 7,323 | |||
60 | 7,323 | |||
15.07.2024 | 18:48:18,494 | 1 | 7,324 | |
1 | 7,324 | |||
1 | 7,324 | |||
15.07.2024 | 18:48:02,230 | 39 | 7,308 | |
39 | 7,308 | |||
39 | 7,308 | |||
15.07.2024 | 18:39:43,643 | 18 | 7,315 | |
18 | 7,315 | |||
18 | 7,315 | |||
15.07.2024 | 18:31:59,395 | 172 | 7,312 | |
172 | 7,312 | |||
172 | 7,312 | |||
15.07.2024 | 18:29:48,335 | 600 | 7,33 | |
600 | 7,33 | |||
600 | 7,33 | |||
15.07.2024 | 18:24:49,704 | 500 | 7,312 | |
500 | 7,312 | |||
500 | 7,312 | |||
15.07.2024 | 18:24:45,549 | 83 | 7,312 | |
83 | 7,312 | |||
83 | 7,312 | |||
15.07.2024 | 18:24:42,251 | 15 | 7,327 | |
15 | 7,327 | |||
15 | 7,327 | |||
15.07.2024 | 18:24:09,984 | 250 | 7,311 | |
250 | 7,311 | |||
250 | 7,311 | |||
15.07.2024 | 18:23:24,720 | 45 | 7,31 | |
45 | 7,31 | |||
45 | 7,31 | |||
15.07.2024 | 18:23:11,280 | 700 | 7,308 | |
700 | 7,308 | |||
700 | 7,308 | |||
15.07.2024 | 18:13:54,606 | 1 057 | 7,312 | |
1 057 | 7,312 | |||
1 057 | 7,312 | |||
15.07.2024 | 18:12:01,679 | 2 000 | 7,307 | |
2 000 | 7,307 | |||
2 000 | 7,307 | |||
15.07.2024 | 18:11:37,793 | 13 | 7,309 | |
13 | 7,309 | |||
13 | 7,309 | |||
15.07.2024 | 18:11:35,243 | 86 | 7,309 | |
86 | 7,309 | |||
86 | 7,309 | |||
15.07.2024 | 18:02:41,993 | 305 | 7,338 | |
305 | 7,338 | |||
305 | 7,338 | |||
15.07.2024 | 18:02:33,790 | 300 | 7,322 | |
300 | 7,322 | |||
300 | 7,322 | |||
15.07.2024 | 17:54:09,173 | 136 | 7,317 | |
136 | 7,317 | |||
136 | 7,317 | |||
15.07.2024 | 17:51:46,957 | 136 | 7,339 | |
136 | 7,339 | |||
136 | 7,339 | |||
15.07.2024 | 17:51:16,794 | 300 | 7,324 | |
300 | 7,324 | |||
300 | 7,324 | |||
15.07.2024 | 17:50:19,513 | 53 | 7,323 | |
53 | 7,323 | |||
53 | 7,323 | |||
15.07.2024 | 17:49:31,065 | 70 | 7,323 | |
70 | 7,323 | |||
70 | 7,323 | |||
15.07.2024 | 17:48:52,361 | 157 | 7,323 | |
157 | 7,323 | |||
157 | 7,323 | |||
15.07.2024 | 17:45:05,417 | 10 | 7,338 | |
10 | 7,338 | |||
10 | 7,338 | |||
15.07.2024 | 17:44:36,804 | 500 | 7,326 | |
500 | 7,326 | |||
500 | 7,326 | |||
15.07.2024 | 17:44:26,712 | 200 | 7,324 | |
200 | 7,324 | |||
200 | 7,324 | |||
15.07.2024 | 17:44:03,328 | 612 | 7,343 | |
612 | 7,343 | |||
612 | 7,343 | |||
15.07.2024 | 17:39:31,169 | 250 | 7,351 | |
250 | 7,351 | |||
250 | 7,351 | |||
15.07.2024 | 17:39:25,684 | 3 | 7,351 | |
3 | 7,351 | |||
3 | 7,351 | |||
15.07.2024 | 17:35:32,940 | 143 | 7,327 | |
143 | 7,327 | |||
143 | 7,327 | |||
15.07.2024 | 17:34:56,053 | 10 | 7,327 | |
10 | 7,327 | |||
10 | 7,327 | |||
15.07.2024 | 17:24:22,184 | 20 | 7,343 | |
20 | 7,343 | |||
20 | 7,343 | |||
15.07.2024 | 17:21:47,805 | 500 | 7,358 | |
500 | 7,358 | |||
500 | 7,358 | |||
15.07.2024 | 17:20:08,972 | 179 | 7,345 | |
179 | 7,345 | |||
179 | 7,345 | |||
15.07.2024 | 17:20:04,622 | 20 | 7,345 | |
20 | 7,345 | |||
20 | 7,345 | |||
15.07.2024 | 17:19:40,381 | 12 | 7,345 | |
12 | 7,345 | |||
12 | 7,345 | |||
15.07.2024 | 17:19:26,908 | 500 | 7,352 | |
500 | 7,352 | |||
500 | 7,352 | |||
15.07.2024 | 17:08:51,641 | 683 | 7,339 | |
683 | 7,339 | |||
683 | 7,339 | |||
15.07.2024 | 17:08:21,242 | 136 | 7,339 | |
136 | 7,339 | |||
136 | 7,339 | |||
15.07.2024 | 17:01:37,314 | 73 | 7,335 | |
73 | 7,335 | |||
73 | 7,335 | |||
15.07.2024 | 16:57:36,211 | 20 | 7,325 | |
20 | 7,325 | |||
20 | 7,325 | |||
15.07.2024 | 16:56:04,951 | 700 | 7,324 | |
700 | 7,324 | |||
700 | 7,324 | |||
15.07.2024 | 16:55:51,939 | 1 000 | 7,325 | |
1 000 | 7,325 | |||
1 000 | 7,325 | |||
15.07.2024 | 16:54:18,121 | 1 000 | 7,327 | |
1 000 | 7,327 | |||
1 000 | 7,327 | |||
15.07.2024 | 16:47:46,943 | 300 | 7,322 | |
300 | 7,322 | |||
300 | 7,322 | |||
15.07.2024 | 16:44:54,898 | 4 | 7,326 | |
4 | 7,326 | |||
4 | 7,326 | |||
15.07.2024 | 16:40:25,193 | 204 | 7,342 | |
204 | 7,342 | |||
204 | 7,342 | |||
15.07.2024 | 16:38:36,596 | 7 | 7,342 | |
7 | 7,342 | |||
7 | 7,342 | |||
15.07.2024 | 16:36:00,949 | 27 | 7,344 | |
27 | 7,344 | |||
27 | 7,344 | |||
15.07.2024 | 16:35:52,481 | 1 361 | 7,347 | |
1 361 | 7,347 | |||
1 361 | 7,347 | |||
15.07.2024 | 16:34:39,494 | 7 | 7,35 | |
7 | 7,35 | |||
7 | 7,35 | |||
15.07.2024 | 16:31:57,315 | 400 | 7,353 | |
400 | 7,353 | |||
400 | 7,353 | |||
15.07.2024 | 16:30:25,406 | 951 | 7,343 | |
951 | 7,343 | |||
951 | 7,343 | |||
15.07.2024 | 16:28:46,614 | 2 | 7,34 | |
2 | 7,34 | |||
2 | 7,34 | |||
15.07.2024 | 16:18:59,815 | 300 | 7,347 | |
300 | 7,347 | |||
300 | 7,347 | |||
15.07.2024 | 16:17:31,821 | 100 | 7,345 | |
100 | 7,345 | |||
100 | 7,345 | |||
15.07.2024 | 16:16:12,255 | 162 | 7,341 | |
162 | 7,341 | |||
162 | 7,341 | |||
15.07.2024 | 16:14:59,697 | 1 | 7,333 | |
1 | 7,333 | |||
1 | 7,333 | |||
15.07.2024 | 16:14:26,767 | 350 | 7,328 | |
350 | 7,328 | |||
350 | 7,328 | |||
15.07.2024 | 16:09:05,276 | 99 | 7,331 | |
99 | 7,331 | |||
99 | 7,331 | |||
15.07.2024 | 16:00:16,100 | 1 | 7,329 | |
1 | 7,329 | |||
1 | 7,329 | |||
15.07.2024 | 15:57:11,827 | 9 | 7,324 | |
9 | 7,324 | |||
9 | 7,324 | |||
15.07.2024 | 15:55:19,422 | 102 | 7,326 | |
102 | 7,326 | |||
102 | 7,326 | |||
15.07.2024 | 15:53:31,716 | 566 | 7,333 | |
566 | 7,333 | |||
566 | 7,333 | |||
15.07.2024 | 15:50:45,428 | 500 | 7,322 | |
500 | 7,322 | |||
500 | 7,322 | |||
15.07.2024 | 15:46:04,273 | 117 | 7,341 | |
117 | 7,341 | |||
117 | 7,341 | |||
15.07.2024 | 15:44:35,838 | 285 | 7,337 | |
285 | 7,337 | |||
285 | 7,337 | |||
15.07.2024 | 15:42:10,221 | 540 | 7,355 | |
540 | 7,355 | |||
540 | 7,355 | |||
15.07.2024 | 15:41:34,721 | 40 | 7,36 | |
40 | 7,36 | |||
40 | 7,36 | |||
15.07.2024 | 15:40:00,515 | 124 | 7,345 | |
124 | 7,345 | |||
124 | 7,345 | |||
15.07.2024 | 15:39:34,002 | 12 | 7,346 | |
12 | 7,346 | |||
12 | 7,346 | |||
15.07.2024 | 15:37:11,538 | 500 | 7,34 | |
500 | 7,34 | |||
500 | 7,34 | |||
15.07.2024 | 15:36:19,664 | 19 851 | 7,344 | |
19 851 | 7,344 | |||
19 851 | 7,344 | |||
15.07.2024 | 15:35:02,787 | 250 | 7,35 | |
250 | 7,35 | |||
250 | 7,35 | |||
15.07.2024 | 15:34:02,815 | 102 | 7,348 | |
102 | 7,348 | |||
44 | 7,348 | |||
58 | 7,348 | |||
15.07.2024 | 15:34:02,670 | 186 | 7,348 | |
186 | 7,348 | |||
186 | 7,348 | |||
15.07.2024 | 15:32:20,944 | 1 400 | 7,36 | |
1 400 | 7,36 | |||
1 400 | 7,36 | |||
15.07.2024 | 15:26:09,627 | 32 | 7,384 | |
32 | 7,384 | |||
32 | 7,384 | |||
15.07.2024 | 15:19:43,367 | 135 | 7,389 | |
135 | 7,389 | |||
135 | 7,389 | |||
15.07.2024 | 15:18:12,341 | 200 | 7,384 | |
200 | 7,384 | |||
200 | 7,384 | |||
15.07.2024 | 15:14:14,167 | 104 | 7,387 | |
104 | 7,387 | |||
104 | 7,387 | |||
15.07.2024 | 15:09:04,863 | 2 | 7,393 | |
2 | 7,393 | |||
2 | 7,393 | |||
15.07.2024 | 15:03:14,990 | 400 | 7,388 | |
400 | 7,388 | |||
400 | 7,388 | |||
15.07.2024 | 15:01:05,763 | 80 | 7,386 | |
80 | 7,386 | |||
80 | 7,386 | |||
15.07.2024 | 14:58:04,457 | 39 | 7,387 | |
39 | 7,387 | |||
39 | 7,387 | |||
15.07.2024 | 14:54:20,460 | 1 351 | 7,389 | |
1 351 | 7,389 | |||
1 351 | 7,389 | |||
15.07.2024 | 14:51:43,338 | 206 | 7,39 | |
206 | 7,39 | |||
206 | 7,39 | |||
15.07.2024 | 14:44:48,909 | 409 | 7,391 | |
409 | 7,391 | |||
409 | 7,391 | |||
15.07.2024 | 14:34:14,286 | 18 | 7,392 | |
18 | 7,392 | |||
18 | 7,392 | |||
15.07.2024 | 14:34:09,921 | 100 | 7,393 | |
100 | 7,393 | |||
100 | 7,393 | |||
15.07.2024 | 14:28:27,586 | 200 | 7,39 | |
200 | 7,39 | |||
200 | 7,39 | |||
15.07.2024 | 14:26:21,664 | 2 | 7,388 | |
2 | 7,388 | |||
2 | 7,388 | |||
15.07.2024 | 14:19:18,260 | 85 | 7,388 | |
85 | 7,388 | |||
85 | 7,388 | |||
15.07.2024 | 14:13:55,200 | 136 | 7,388 | |
136 | 7,388 | |||
136 | 7,388 | |||
15.07.2024 | 14:08:10,195 | 33 | 7,388 | |
33 | 7,388 | |||
33 | 7,388 | |||
15.07.2024 | 14:04:41,572 | 163 | 7,388 | |
163 | 7,388 | |||
163 | 7,388 | |||
15.07.2024 | 14:03:30,206 | 25 | 7,40 | |
25 | 7,40 | |||
25 | 7,40 | |||
15.07.2024 | 14:02:58,779 | 100 | 7,399 | |
100 | 7,399 | |||
100 | 7,399 | |||
15.07.2024 | 13:59:59,523 | 70 | 7,399 | |
70 | 7,399 | |||
70 | 7,399 | |||
15.07.2024 | 13:53:53,191 | 60 | 7,388 | |
60 | 7,388 | |||
60 | 7,388 | |||
15.07.2024 | 13:53:11,599 | 46 | 7,388 | |
46 | 7,388 | |||
46 | 7,388 | |||
15.07.2024 | 13:52:18,725 | 530 | 7,388 | |
530 | 7,388 | |||
530 | 7,388 | |||
15.07.2024 | 13:42:34,828 | 97 | 7,395 | |
97 | 7,395 | |||
97 | 7,395 | |||
15.07.2024 | 13:40:07,570 | 151 | 7,399 | |
151 | 7,399 | |||
151 | 7,399 | |||
15.07.2024 | 13:39:07,937 | 200 | 7,401 | |
200 | 7,401 | |||
200 | 7,401 | |||
15.07.2024 | 13:35:56,790 | 200 | 7,40 | |
200 | 7,40 | |||
200 | 7,40 | |||
15.07.2024 | 13:33:35,255 | 500 | 7,402 | |
500 | 7,402 | |||
500 | 7,402 | |||
15.07.2024 | 13:32:17,330 | 40 | 7,407 | |
40 | 7,407 | |||
40 | 7,407 | |||
15.07.2024 | 13:24:29,013 | 575 | 7,392 | |
575 | 7,392 | |||
575 | 7,392 | |||
15.07.2024 | 13:21:13,020 | 32 | 7,393 | |
32 | 7,393 | |||
32 | 7,393 | |||
15.07.2024 | 13:20:45,552 | 47 | 7,402 | |
47 | 7,402 | |||
47 | 7,402 | |||
15.07.2024 | 13:15:56,143 | 10 | 7,401 | |
10 | 7,401 | |||
10 | 7,401 | |||
15.07.2024 | 13:15:41,209 | 20 | 7,396 | |
20 | 7,396 | |||
20 | 7,396 | |||
15.07.2024 | 13:12:20,108 | 136 | 7,394 | |
136 | 7,394 | |||
136 | 7,394 | |||
15.07.2024 | 13:11:42,925 | 5 | 7,39 | |
5 | 7,39 | |||
5 | 7,39 | |||
15.07.2024 | 13:10:13,540 | 50 | 7,39 | |
50 | 7,39 | |||
50 | 7,39 | |||
15.07.2024 | 13:08:01,210 | 100 | 7,393 | |
100 | 7,393 | |||
100 | 7,393 | |||
15.07.2024 | 13:02:56,707 | 100 | 7,391 | |
100 | 7,391 | |||
100 | 7,391 | |||
15.07.2024 | 13:02:28,370 | 188 | 7,38 | |
188 | 7,38 | |||
188 | 7,38 | |||
15.07.2024 | 13:01:38,207 | 49 | 7,367 | |
49 | 7,367 | |||
49 | 7,367 | |||
15.07.2024 | 12:55:45,982 | 4 | 7,375 | |
4 | 7,375 | |||
4 | 7,375 | |||
15.07.2024 | 12:51:07,584 | 1 800 | 7,374 | |
1 800 | 7,374 | |||
1 800 | 7,374 | |||
15.07.2024 | 12:48:51,131 | 400 | 7,375 | |
400 | 7,375 | |||
400 | 7,375 | |||
15.07.2024 | 12:48:39,650 | 29 | 7,386 | |
29 | 7,386 | |||
29 | 7,386 | |||
15.07.2024 | 12:46:58,913 | 1 | 7,387 | |
1 | 7,387 | |||
1 | 7,387 | |||
15.07.2024 | 12:45:52,204 | 4 000 | 7,39 | |
4 000 | 7,39 | |||
4 000 | 7,39 | |||
15.07.2024 | 12:42:45,447 | 10 | 7,382 | |
10 | 7,382 | |||
10 | 7,382 | |||
15.07.2024 | 12:42:33,000 | 200 | 7,38 | |
200 | 7,38 | |||
200 | 7,38 | |||
15.07.2024 | 12:39:30,858 | 500 | 7,377 | |
500 | 7,377 | |||
500 | 7,377 | |||
15.07.2024 | 12:39:29,413 | 10 | 7,377 | |
10 | 7,377 | |||
10 | 7,377 | |||
15.07.2024 | 12:28:59,927 | 2 | 7,398 | |
2 | 7,398 | |||
2 | 7,398 | |||
15.07.2024 | 12:27:59,943 | 800 | 7,385 | |
800 | 7,385 | |||
800 | 7,385 | |||
15.07.2024 | 12:27:35,604 | 25 | 7,385 | |
25 | 7,385 | |||
25 | 7,385 | |||
15.07.2024 | 12:22:55,535 | 520 | 7,377 | |
520 | 7,377 | |||
520 | 7,377 | |||
15.07.2024 | 12:22:21,637 | 534 | 7,375 | |
534 | 7,375 | |||
534 | 7,375 | |||
15.07.2024 | 12:22:21,514 | 8 | 7,375 | |
8 | 7,375 | |||
8 | 7,375 | |||
15.07.2024 | 12:20:35,467 | 1 000 | 7,377 | |
1 000 | 7,377 | |||
1 000 | 7,377 | |||
15.07.2024 | 12:20:18,605 | 190 | 7,377 | |
190 | 7,377 | |||
190 | 7,377 | |||
15.07.2024 | 12:18:11,110 | 800 | 7,377 | |
800 | 7,377 | |||
300 | 7,377 | |||
500 | 7,377 | |||
15.07.2024 | 12:18:11,041 | 200 | 7,377 | |
200 | 7,377 | |||
200 | 7,377 | |||
15.07.2024 | 12:13:20,462 | 7 | 7,386 | |
7 | 7,386 | |||
7 | 7,386 | |||
15.07.2024 | 12:12:35,465 | 508 | 7,388 | |
508 | 7,388 | |||
508 | 7,388 | |||
15.07.2024 | 12:10:58,197 | 226 | 7,392 | |
226 | 7,392 | |||
226 | 7,392 | |||
15.07.2024 | 12:10:01,172 | 75 | 7,391 | |
75 | 7,391 | |||
75 | 7,391 | |||
15.07.2024 | 12:07:13,303 | 400 | 7,393 | |
400 | 7,393 | |||
400 | 7,393 | |||
15.07.2024 | 12:06:30,526 | 111 | 7,395 | |
111 | 7,395 | |||
111 | 7,395 | |||
15.07.2024 | 12:06:23,843 | 67 | 7,406 | |
67 | 7,406 | |||
67 | 7,406 | |||
15.07.2024 | 12:05:02,976 | 3 422 | 7,403 | |
3 422 | 7,403 | |||
3 422 | 7,403 | |||
15.07.2024 | 12:03:54,180 | 4 200 | 7,403 | |
4 200 | 7,403 | |||
4 200 | 7,403 | |||
15.07.2024 | 12:00:43,754 | 539 | 7,40 | |
539 | 7,40 | |||
539 | 7,40 | |||
15.07.2024 | 11:59:28,908 | 90 | 7,403 | |
90 | 7,403 | |||
90 | 7,403 | |||
15.07.2024 | 11:46:22,075 | 700 | 7,428 | |
700 | 7,428 | |||
700 | 7,428 | |||
15.07.2024 | 11:46:19,175 | 8 | 7,42 | |
8 | 7,42 | |||
8 | 7,42 | |||
15.07.2024 | 11:43:29,575 | 77 | 7,434 | |
77 | 7,434 | |||
77 | 7,434 | |||
15.07.2024 | 11:40:49,064 | 67 | 7,429 | |
67 | 7,429 | |||
67 | 7,429 | |||
15.07.2024 | 11:39:37,870 | 371 | 7,424 | |
371 | 7,424 | |||
371 | 7,424 | |||
15.07.2024 | 11:39:04,426 | 83 | 7,423 | |
83 | 7,423 | |||
83 | 7,423 | |||
15.07.2024 | 11:36:06,368 | 100 | 7,426 | |
100 | 7,426 | |||
100 | 7,426 | |||
15.07.2024 | 11:32:33,440 | 131 | 7,43 | |
131 | 7,43 | |||
131 | 7,43 | |||
15.07.2024 | 11:31:35,953 | 58 | 7,426 | |
58 | 7,426 | |||
58 | 7,426 | |||
15.07.2024 | 11:31:30,143 | 10 | 7,435 | |
10 | 7,435 | |||
10 | 7,435 | |||
15.07.2024 | 11:31:00,140 | 358 | 7,426 | |
358 | 7,426 | |||
358 | 7,426 | |||
15.07.2024 | 11:30:24,532 | 57 | 7,428 | |
57 | 7,428 | |||
57 | 7,428 | |||
15.07.2024 | 11:26:30,948 | 39 | 7,424 | |
39 | 7,424 | |||
39 | 7,424 | |||
15.07.2024 | 11:22:51,862 | 1 | 7,424 | |
1 | 7,424 | |||
1 | 7,424 | |||
15.07.2024 | 11:21:26,749 | 68 | 7,417 | |
68 | 7,417 | |||
68 | 7,417 | |||
15.07.2024 | 11:19:24,030 | 500 | 7,416 | |
500 | 7,416 | |||
500 | 7,416 | |||
15.07.2024 | 11:15:53,482 | 200 | 7,417 | |
200 | 7,417 | |||
200 | 7,417 | |||
15.07.2024 | 11:15:49,535 | 31 | 7,417 | |
31 | 7,417 | |||
31 | 7,417 | |||
15.07.2024 | 11:13:31,691 | 40 | 7,418 | |
40 | 7,418 | |||
40 | 7,418 | |||
15.07.2024 | 11:12:08,253 | 80 | 7,416 | |
80 | 7,416 | |||
80 | 7,416 | |||
15.07.2024 | 11:09:38,033 | 255 | 7,417 | |
255 | 7,417 | |||
255 | 7,417 | |||
15.07.2024 | 11:06:35,702 | 1 000 | 7,417 | |
1 000 | 7,417 | |||
1 000 | 7,417 | |||
15.07.2024 | 11:02:24,301 | 662 | 7,431 | |
662 | 7,431 | |||
662 | 7,431 | |||
15.07.2024 | 11:00:18,354 | 8 | 7,44 | |
8 | 7,44 | |||
8 | 7,44 | |||
15.07.2024 | 11:00:17,616 | 102 | 7,44 | |
102 | 7,44 | |||
102 | 7,44 | |||
15.07.2024 | 10:52:02,283 | 67 | 7,443 | |
67 | 7,443 | |||
67 | 7,443 | |||
15.07.2024 | 10:47:29,304 | 250 | 7,428 | |
250 | 7,428 | |||
250 | 7,428 | |||
15.07.2024 | 10:43:24,623 | 234 | 7,419 | |
134 | 7,419 | |||
100 | 7,419 | |||
234 | 7,419 | |||
15.07.2024 | 10:43:24,514 | 269 | 7,419 | |
269 | 7,419 | |||
269 | 7,419 | |||
15.07.2024 | 10:43:08,232 | 45 | 7,431 | |
45 | 7,431 | |||
45 | 7,431 | |||
15.07.2024 | 10:36:51,905 | 250 | 7,431 | |
250 | 7,431 | |||
250 | 7,431 | |||
15.07.2024 | 10:33:19,633 | 1 370 | 7,444 | |
1 370 | 7,444 | |||
1 370 | 7,444 | |||
15.07.2024 | 10:26:21,994 | 55 | 7,442 | |
55 | 7,442 | |||
55 | 7,442 | |||
15.07.2024 | 10:25:15,467 | 15 | 7,441 | |
15 | 7,441 | |||
15 | 7,441 | |||
15.07.2024 | 10:20:34,491 | 15 | 7,431 | |
15 | 7,431 | |||
15 | 7,431 | |||
15.07.2024 | 10:17:15,646 | 2 255 | 7,432 | |
2 255 | 7,432 | |||
2 255 | 7,432 | |||
15.07.2024 | 10:16:33,411 | 23 | 7,434 | |
23 | 7,434 | |||
23 | 7,434 | |||
15.07.2024 | 10:15:04,217 | 700 | 7,439 | |
700 | 7,439 | |||
700 | 7,439 | |||
15.07.2024 | 10:13:06,083 | 74 | 7,44 | |
74 | 7,44 | |||
74 | 7,44 | |||
15.07.2024 | 10:12:59,117 | 900 | 7,44 | |
900 | 7,44 | |||
900 | 7,44 | |||
15.07.2024 | 10:12:47,481 | 82 | 7,44 | |
82 | 7,44 | |||
82 | 7,44 | |||
15.07.2024 | 10:11:30,221 | 20 | 7,454 | |
20 | 7,454 | |||
20 | 7,454 | |||
15.07.2024 | 10:10:09,265 | 440 | 7,454 | |
440 | 7,454 | |||
440 | 7,454 | |||
15.07.2024 | 10:08:29,635 | 200 | 7,454 | |
200 | 7,454 | |||
200 | 7,454 | |||
15.07.2024 | 10:07:01,020 | 30 | 7,454 | |
30 | 7,454 | |||
30 | 7,454 | |||
15.07.2024 | 10:05:50,564 | 40 | 7,462 | |
40 | 7,462 | |||
40 | 7,462 | |||
15.07.2024 | 10:04:06,547 | 53 | 7,466 | |
53 | 7,466 | |||
53 | 7,466 | |||
15.07.2024 | 10:04:06,152 | 196 | 7,466 | |
196 | 7,466 | |||
196 | 7,466 | |||
15.07.2024 | 10:01:21,963 | 26 | 7,473 | |
26 | 7,473 | |||
26 | 7,473 | |||
15.07.2024 | 10:00:46,630 | 886 | 7,473 | |
886 | 7,473 | |||
230 | 7,473 | |||
656 | 7,473 | |||
15.07.2024 | 09:59:38,170 | 279 | 7,477 | |
279 | 7,477 | |||
279 | 7,477 | |||
15.07.2024 | 09:58:52,410 | 146 | 7,477 | |
146 | 7,477 | |||
146 | 7,477 | |||
15.07.2024 | 09:56:53,852 | 23 | 7,478 | |
23 | 7,478 | |||
23 | 7,478 | |||
15.07.2024 | 09:55:40,466 | 520 | 7,478 | |
520 | 7,478 | |||
520 | 7,478 | |||
15.07.2024 | 09:55:05,502 | 500 | 7,475 | |
500 | 7,475 | |||
500 | 7,475 | |||
15.07.2024 | 09:53:24,978 | 40 | 7,491 | |
40 | 7,491 | |||
40 | 7,491 | |||
15.07.2024 | 09:52:40,213 | 67 | 7,492 | |
67 | 7,492 | |||
67 | 7,492 | |||
15.07.2024 | 09:51:57,978 | 340 | 7,482 | |
340 | 7,482 | |||
340 | 7,482 | |||
15.07.2024 | 09:48:52,884 | 404 | 7,487 | |
404 | 7,487 | |||
404 | 7,487 | |||
15.07.2024 | 09:48:50,648 | 607 | 7,487 | |
607 | 7,487 | |||
607 | 7,487 | |||
15.07.2024 | 09:48:25,247 | 1 030 | 7,489 | |
1 030 | 7,489 | |||
1 030 | 7,489 | |||
15.07.2024 | 09:47:58,218 | 3 100 | 7,489 | |
3 100 | 7,489 | |||
3 100 | 7,489 | |||
15.07.2024 | 09:44:36,450 | 120 | 7,488 | |
120 | 7,488 | |||
120 | 7,488 | |||
15.07.2024 | 09:42:55,390 | 300 | 7,49 | |
300 | 7,49 | |||
300 | 7,49 | |||
15.07.2024 | 09:41:34,215 | 105 | 7,487 | |
105 | 7,487 | |||
105 | 7,487 | |||
15.07.2024 | 09:36:08,283 | 5 | 7,495 | |
5 | 7,495 | |||
5 | 7,495 | |||
15.07.2024 | 09:35:22,647 | 205 | 7,49 | |
205 | 7,49 | |||
205 | 7,49 | |||
15.07.2024 | 09:35:15,844 | 700 | 7,499 | |
700 | 7,499 | |||
700 | 7,499 | |||
15.07.2024 | 09:34:56,597 | 50 | 7,50 | |
50 | 7,50 | |||
50 | 7,50 | |||
15.07.2024 | 09:34:44,924 | 7 | 7,50 | |
7 | 7,50 | |||
7 | 7,50 | |||
15.07.2024 | 09:31:09,464 | 4 | 7,516 | |
4 | 7,516 | |||
4 | 7,516 | |||
15.07.2024 | 09:30:49,267 | 65 | 7,506 | |
65 | 7,506 | |||
65 | 7,506 | |||
15.07.2024 | 09:30:40,481 | 1 557 | 7,517 | |
1 557 | 7,517 | |||
1 557 | 7,517 | |||
15.07.2024 | 09:30:34,538 | 1 041 | 7,516 | |
1 041 | 7,516 | |||
1 041 | 7,516 | |||
15.07.2024 | 09:30:28,721 | 14 772 | 7,517 | |
14 772 | 7,517 | |||
14 772 | 7,517 | |||
15.07.2024 | 09:29:13,699 | 14 | 7,51 | |
14 | 7,51 | |||
2 | 7,51 | |||
12 | 7,51 | |||
15.07.2024 | 09:27:25,994 | 714 | 7,511 | |
714 | 7,511 | |||
714 | 7,511 | |||
15.07.2024 | 09:25:28,762 | 348 | 7,532 | |
348 | 7,532 | |||
348 | 7,532 | |||
15.07.2024 | 09:25:18,725 | 97 | 7,532 | |
97 | 7,532 | |||
97 | 7,532 | |||
15.07.2024 | 09:24:42,761 | 2 235 | 7,532 | |
2 235 | 7,532 | |||
2 235 | 7,532 | |||
15.07.2024 | 09:21:29,247 | 157 | 7,53 | |
157 | 7,53 | |||
157 | 7,53 | |||
15.07.2024 | 09:21:04,656 | 115 | 7,534 | |
115 | 7,534 | |||
115 | 7,534 | |||
15.07.2024 | 09:19:56,436 | 115 | 7,535 | |
115 | 7,535 | |||
115 | 7,535 | |||
15.07.2024 | 09:17:36,903 | 200 | 7,549 | |
200 | 7,549 | |||
200 | 7,549 | |||
15.07.2024 | 09:11:09,917 | 140 | 7,55 | |
140 | 7,55 | |||
140 | 7,55 | |||
15.07.2024 | 09:10:59,085 | 48 | 7,55 | |
48 | 7,55 | |||
48 | 7,55 | |||
15.07.2024 | 09:09:09,406 | 78 | 7,559 | |
78 | 7,559 | |||
78 | 7,559 | |||
15.07.2024 | 09:08:13,762 | 900 | 7,559 | |
900 | 7,559 | |||
900 | 7,559 | |||
15.07.2024 | 09:08:10,309 | 55 | 7,559 | |
55 | 7,559 | |||
55 | 7,559 | |||
15.07.2024 | 09:07:27,049 | 50 | 7,559 | |
50 | 7,559 | |||
50 | 7,559 | |||
15.07.2024 | 09:07:15,720 | 7 | 7,574 | |
7 | 7,574 | |||
7 | 7,574 | |||
15.07.2024 | 09:07:14,912 | 7 | 7,574 | |
7 | 7,574 | |||
7 | 7,574 | |||
15.07.2024 | 09:07:07,011 | 29 | 7,561 | |
29 | 7,561 | |||
29 | 7,561 | |||
15.07.2024 | 09:07:02,918 | 7 | 7,578 | |
7 | 7,578 | |||
7 | 7,578 | |||
15.07.2024 | 09:06:41,039 | 3 | 7,561 | |
3 | 7,561 | |||
3 | 7,561 | |||
15.07.2024 | 09:06:13,714 | 1 | 7,584 | |
1 | 7,584 | |||
1 | 7,584 | |||
15.07.2024 | 09:06:04,109 | 7 | 7,584 | |
7 | 7,584 | |||
7 | 7,584 | |||
15.07.2024 | 09:04:29,170 | 86 | 7,537 | |
15 | 7,537 | |||
4 | 7,537 | |||
63 | 7,537 | |||
50 | 7,537 | |||
4 | 7,537 | |||
36 | 7,537 | |||
15.07.2024 | 08:48:19,910 | 100 | 7,549 | |
100 | 7,549 | |||
100 | 7,549 | |||
15.07.2024 | 08:48:17,623 | 800 | 7,55 | |
800 | 7,55 | |||
800 | 7,55 | |||
15.07.2024 | 08:41:16,613 | 30 | 7,597 | |
30 | 7,597 | |||
30 | 7,597 | |||
15.07.2024 | 08:38:14,898 | 26 | 7,596 | |
26 | 7,596 | |||
26 | 7,596 | |||
15.07.2024 | 08:26:27,314 | 1 000 | 7,595 | |
1 000 | 7,595 | |||
1 000 | 7,595 | |||
15.07.2024 | 08:25:33,794 | 1 373 | 7,592 | |
5 | 7,592 | |||
250 | 7,592 | |||
17 | 7,592 | |||
203 | 7,592 | |||
10 | 7,592 | |||
34 | 7,592 | |||
1 373 | 7,592 | |||
133 | 7,592 | |||
712 | 7,592 | |||
9 | 7,592 | |||
15.07.2024 | 08:25:30,616 | 1 400 | 7,595 | |
24 | 7,595 | |||
10 | 7,595 | |||
739 | 7,595 | |||
287 | 7,595 | |||
1 400 | 7,595 | |||
1 | 7,595 | |||
339 | 7,595 | |||
15.07.2024 | 08:24:32,248 | 1 466 | 7,594 | |
3 | 7,594 | |||
1 173 | 7,594 | |||
188 | 7,594 | |||
102 | 7,594 | |||
1 400 | 7,594 | |||
65 | 7,594 | |||
1 | 7,594 | |||
15.07.2024 | 08:22:05,836 | 1 400 | 7,591 | |
125 | 7,591 | |||
1 | 7,591 | |||
100 | 7,591 | |||
262 | 7,591 | |||
40 | 7,591 | |||
100 | 7,591 | |||
200 | 7,591 | |||
483 | 7,591 | |||
41 | 7,591 | |||
1 | 7,591 | |||
1 400 | 7,591 | |||
2 | 7,591 | |||
45 | 7,591 | |||
15.07.2024 | 08:21:59,883 | 1 400 | 7,592 | |
1 400 | 7,592 | |||
7 | 7,592 | |||
263 | 7,592 | |||
136 | 7,592 | |||
100 | 7,592 | |||
211 | 7,592 | |||
500 | 7,592 | |||
71 | 7,592 | |||
2 | 7,592 | |||
64 | 7,592 | |||
14 | 7,592 | |||
9 | 7,592 | |||
23 | 7,592 | |||
15.07.2024 | 08:21:49,424 | 3 308 | 7,596 | |
5 | 7,596 | |||
7 | 7,596 | |||
4 | 7,596 | |||
200 | 7,596 | |||
20 | 7,596 | |||
200 | 7,596 | |||
18 | 7,596 | |||
8 | 7,596 | |||
100 | 7,596 | |||
198 | 7,596 | |||
80 | 7,596 | |||
268 | 7,596 | |||
1 194 | 7,596 | |||
80 | 7,596 | |||
72 | 7,596 | |||
391 | 7,596 | |||
100 | 7,596 | |||
1 | 7,596 | |||
300 | 7,596 | |||
4 | 7,596 | |||
1 400 | 7,596 | |||
156 | 7,596 | |||
50 | 7,596 | |||
50 | 7,596 | |||
1 000 | 7,596 | |||
131 | 7,596 | |||
250 | 7,596 | |||
263 | 7,596 | |||
66 | 7,596 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00