iShsII-Global Water UCITS ETF
- Informations
- Dernièr
- Négocier des titres
88
75
63,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:54:36,615 | 2 | 63,38 | |
2 | 63,38 | |||
2 | 63,38 | |||
26/07/2024 | 20:33:41,259 | 1 | 63,99 | |
1 | 63,99 | |||
1 | 63,99 | |||
26/07/2024 | 20:33:32,142 | 5 | 63,56 | |
5 | 63,56 | |||
5 | 63,56 | |||
26/07/2024 | 19:28:14,029 | 200 | 64,00 | |
200 | 64,00 | |||
200 | 64,00 | |||
26/07/2024 | 19:12:59,957 | 123 | 63,95 | |
123 | 63,95 | |||
123 | 63,95 | |||
26/07/2024 | 18:34:40,780 | 13 | 63,93 | |
13 | 63,93 | |||
13 | 63,93 | |||
26/07/2024 | 18:21:19,017 | 45 | 63,84 | |
45 | 63,84 | |||
45 | 63,84 | |||
26/07/2024 | 18:21:10,555 | 40 | 63,82 | |
40 | 63,82 | |||
40 | 63,82 | |||
26/07/2024 | 18:06:25,125 | 200 | 64,00 | |
4 | 64,00 | |||
12 | 64,00 | |||
12 | 64,00 | |||
12 | 64,00 | |||
5 | 64,00 | |||
5 | 64,00 | |||
40 | 64,00 | |||
11 | 64,00 | |||
99 | 64,00 | |||
200 | 64,00 | |||
26/07/2024 | 17:43:33,879 | 22 | 63,76 | |
22 | 63,76 | |||
22 | 63,76 | |||
26/07/2024 | 17:29:16,984 | 3 | 63,79 | |
3 | 63,79 | |||
3 | 63,79 | |||
26/07/2024 | 17:28:04,813 | 1 | 63,81 | |
1 | 63,81 | |||
1 | 63,81 | |||
26/07/2024 | 17:22:49,579 | 30 | 63,80 | |
30 | 63,80 | |||
30 | 63,80 | |||
26/07/2024 | 16:44:47,699 | 80 | 63,83 | |
80 | 63,83 | |||
80 | 63,83 | |||
26/07/2024 | 16:38:19,554 | 27 | 63,67 | |
27 | 63,67 | |||
27 | 63,67 | |||
26/07/2024 | 16:35:04,025 | 2 | 63,68 | |
2 | 63,68 | |||
2 | 63,68 | |||
26/07/2024 | 16:23:23,906 | 18 | 63,80 | |
18 | 63,80 | |||
18 | 63,80 | |||
26/07/2024 | 16:04:42,411 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
26/07/2024 | 16:04:36,160 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
26/07/2024 | 16:03:34,739 | 43 | 63,94 | |
43 | 63,94 | |||
43 | 63,94 | |||
26/07/2024 | 15:59:08,081 | 160 | 63,80 | |
160 | 63,80 | |||
160 | 63,80 | |||
26/07/2024 | 15:49:18,737 | 551 | 63,90 | |
551 | 63,90 | |||
40 | 63,90 | |||
511 | 63,90 | |||
26/07/2024 | 15:47:09,041 | 24 | 63,84 | |
24 | 63,84 | |||
24 | 63,84 | |||
26/07/2024 | 15:40:28,935 | 81 | 63,81 | |
81 | 63,81 | |||
11 | 63,81 | |||
70 | 63,81 | |||
26/07/2024 | 15:36:07,078 | 2 | 63,67 | |
2 | 63,67 | |||
2 | 63,67 | |||
26/07/2024 | 15:34:58,160 | 100 | 63,59 | |
100 | 63,59 | |||
100 | 63,59 | |||
26/07/2024 | 15:34:03,945 | 50 | 63,55 | |
50 | 63,55 | |||
50 | 63,55 | |||
26/07/2024 | 15:30:12,417 | 3 | 63,42 | |
3 | 63,42 | |||
3 | 63,42 | |||
26/07/2024 | 15:30:07,108 | 1 | 63,50 | |
1 | 63,50 | |||
1 | 63,50 | |||
26/07/2024 | 15:23:12,951 | 181 | 63,42 | |
181 | 63,42 | |||
181 | 63,42 | |||
26/07/2024 | 15:15:53,051 | 1 | 63,33 | |
1 | 63,33 | |||
1 | 63,33 | |||
26/07/2024 | 15:14:50,692 | 2 | 63,34 | |
2 | 63,34 | |||
2 | 63,34 | |||
26/07/2024 | 15:10:16,496 | 1 | 63,37 | |
1 | 63,37 | |||
1 | 63,37 | |||
26/07/2024 | 15:03:46,911 | 1 | 63,36 | |
1 | 63,36 | |||
1 | 63,36 | |||
26/07/2024 | 14:50:09,263 | 40 | 63,31 | |
40 | 63,31 | |||
40 | 63,31 | |||
26/07/2024 | 14:37:55,211 | 3 | 63,30 | |
3 | 63,30 | |||
3 | 63,30 | |||
26/07/2024 | 14:19:12,513 | 20 | 63,26 | |
20 | 63,26 | |||
20 | 63,26 | |||
26/07/2024 | 13:32:53,075 | 30 | 63,28 | |
30 | 63,28 | |||
30 | 63,28 | |||
26/07/2024 | 13:25:07,854 | 37 | 63,22 | |
37 | 63,22 | |||
37 | 63,22 | |||
26/07/2024 | 12:57:47,998 | 10 | 63,33 | |
10 | 63,33 | |||
10 | 63,33 | |||
26/07/2024 | 12:55:38,073 | 2 | 63,31 | |
2 | 63,31 | |||
2 | 63,31 | |||
26/07/2024 | 12:44:48,690 | 3 | 63,33 | |
3 | 63,33 | |||
3 | 63,33 | |||
26/07/2024 | 12:22:23,480 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
26/07/2024 | 12:08:21,226 | 21 | 63,26 | |
21 | 63,26 | |||
21 | 63,26 | |||
26/07/2024 | 11:54:06,521 | 3 | 63,25 | |
3 | 63,25 | |||
3 | 63,25 | |||
26/07/2024 | 11:53:45,709 | 335 | 63,28 | |
335 | 63,28 | |||
335 | 63,28 | |||
26/07/2024 | 11:35:11,867 | 93 | 63,25 | |
93 | 63,25 | |||
93 | 63,25 | |||
26/07/2024 | 11:34:42,890 | 150 | 63,27 | |
150 | 63,27 | |||
150 | 63,27 | |||
26/07/2024 | 11:33:54,310 | 53 | 63,25 | |
53 | 63,25 | |||
53 | 63,25 | |||
26/07/2024 | 11:21:55,137 | 63 | 63,31 | |
63 | 63,31 | |||
63 | 63,31 | |||
26/07/2024 | 11:16:14,208 | 2 | 63,36 | |
2 | 63,36 | |||
2 | 63,36 | |||
26/07/2024 | 11:13:34,141 | 1 | 63,32 | |
1 | 63,32 | |||
1 | 63,32 | |||
26/07/2024 | 11:12:47,326 | 5 | 63,36 | |
5 | 63,36 | |||
5 | 63,36 | |||
26/07/2024 | 10:38:29,450 | 104 | 63,34 | |
104 | 63,34 | |||
104 | 63,34 | |||
26/07/2024 | 10:34:49,132 | 30 | 63,38 | |
30 | 63,38 | |||
30 | 63,38 | |||
26/07/2024 | 10:33:14,193 | 75 | 63,39 | |
75 | 63,39 | |||
75 | 63,39 | |||
26/07/2024 | 10:30:39,413 | 22 | 63,35 | |
22 | 63,35 | |||
22 | 63,35 | |||
26/07/2024 | 10:27:46,412 | 161 | 63,37 | |
161 | 63,37 | |||
161 | 63,37 | |||
26/07/2024 | 10:21:46,174 | 2 | 63,36 | |
2 | 63,36 | |||
2 | 63,36 | |||
26/07/2024 | 10:02:30,873 | 2 | 63,33 | |
2 | 63,33 | |||
2 | 63,33 | |||
26/07/2024 | 09:56:07,980 | 50 | 63,33 | |
50 | 63,33 | |||
50 | 63,33 | |||
26/07/2024 | 09:45:05,091 | 31 | 63,30 | |
31 | 63,30 | |||
31 | 63,30 | |||
26/07/2024 | 09:37:36,609 | 1 | 63,31 | |
1 | 63,31 | |||
1 | 63,31 | |||
26/07/2024 | 09:31:52,298 | 23 | 63,28 | |
23 | 63,28 | |||
23 | 63,28 | |||
26/07/2024 | 09:30:54,807 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
26/07/2024 | 09:28:21,994 | 3 | 63,30 | |
3 | 63,30 | |||
3 | 63,30 | |||
26/07/2024 | 09:07:39,076 | 5 | 63,20 | |
5 | 63,20 | |||
5 | 63,20 | |||
26/07/2024 | 09:02:47,969 | 3 | 62,79 | |
3 | 62,79 | |||
3 | 62,79 | |||
26/07/2024 | 08:57:27,596 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
26/07/2024 | 08:41:45,478 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
26/07/2024 | 08:39:09,639 | 1 | 63,22 | |
1 | 63,22 | |||
1 | 63,22 | |||
26/07/2024 | 08:24:58,143 | 5 | 63,19 | |
5 | 63,19 | |||
5 | 63,19 | |||
26/07/2024 | 08:21:59,949 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
26/07/2024 | 08:05:02,009 | 96 | 62,73 | |
32 | 62,73 | |||
96 | 62,73 | |||
63 | 62,73 | |||
1 | 62,73 | |||
26/07/2024 | 08:03:29,220 | 301 | 62,81 | |
301 | 62,81 | |||
200 | 62,81 | |||
100 | 62,81 | |||
1 | 62,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00