iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
62
63,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:50:33,390 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
30.08.2024 | 21:06:36,174 | 1 | 63,50 | |
1 | 63,50 | |||
1 | 63,50 | |||
30.08.2024 | 19:43:48,248 | 200 | 63,03 | |
200 | 63,03 | |||
200 | 63,03 | |||
30.08.2024 | 19:37:25,242 | 40 | 63,41 | |
40 | 63,41 | |||
40 | 63,41 | |||
30.08.2024 | 19:18:45,433 | 101 | 63,02 | |
101 | 63,02 | |||
101 | 63,02 | |||
30.08.2024 | 18:49:29,058 | 3 | 62,84 | |
3 | 62,84 | |||
3 | 62,84 | |||
30.08.2024 | 18:28:16,311 | 8 | 63,30 | |
8 | 63,30 | |||
8 | 63,30 | |||
30.08.2024 | 18:02:11,278 | 8 | 62,85 | |
8 | 62,85 | |||
8 | 62,85 | |||
30.08.2024 | 17:34:26,953 | 10 | 62,92 | |
10 | 62,92 | |||
10 | 62,92 | |||
30.08.2024 | 16:54:03,278 | 220 | 63,27 | |
220 | 63,27 | |||
220 | 63,27 | |||
30.08.2024 | 16:50:32,853 | 3 | 63,25 | |
3 | 63,25 | |||
3 | 63,25 | |||
30.08.2024 | 16:50:14,802 | 1 | 63,31 | |
1 | 63,31 | |||
1 | 63,31 | |||
30.08.2024 | 16:35:06,146 | 1 | 63,33 | |
1 | 63,33 | |||
1 | 63,33 | |||
30.08.2024 | 16:27:24,065 | 40 | 63,35 | |
40 | 63,35 | |||
40 | 63,35 | |||
30.08.2024 | 16:21:57,366 | 1 | 63,35 | |
1 | 63,35 | |||
1 | 63,35 | |||
30.08.2024 | 16:11:21,381 | 2 | 63,37 | |
2 | 63,37 | |||
2 | 63,37 | |||
30.08.2024 | 15:36:09,146 | 1 | 63,25 | |
1 | 63,25 | |||
1 | 63,25 | |||
30.08.2024 | 15:33:42,535 | 135 | 63,24 | |
135 | 63,24 | |||
135 | 63,24 | |||
30.08.2024 | 15:17:21,329 | 2 | 63,17 | |
2 | 63,17 | |||
2 | 63,17 | |||
30.08.2024 | 14:55:51,031 | 2 | 63,16 | |
2 | 63,16 | |||
2 | 63,16 | |||
30.08.2024 | 14:49:51,946 | 10 | 63,20 | |
10 | 63,20 | |||
10 | 63,20 | |||
30.08.2024 | 14:37:19,226 | 4 | 63,18 | |
4 | 63,18 | |||
4 | 63,18 | |||
30.08.2024 | 14:30:37,587 | 31 | 63,14 | |
31 | 63,14 | |||
31 | 63,14 | |||
30.08.2024 | 14:24:28,603 | 3 | 63,15 | |
3 | 63,15 | |||
3 | 63,15 | |||
30.08.2024 | 14:18:58,993 | 50 | 63,16 | |
50 | 63,16 | |||
50 | 63,16 | |||
30.08.2024 | 13:14:19,930 | 1 | 63,17 | |
1 | 63,17 | |||
1 | 63,17 | |||
30.08.2024 | 13:13:59,555 | 3 | 63,15 | |
3 | 63,15 | |||
3 | 63,15 | |||
30.08.2024 | 13:13:17,259 | 4 | 63,16 | |
4 | 63,16 | |||
4 | 63,16 | |||
30.08.2024 | 13:07:46,311 | 188 | 63,14 | |
188 | 63,14 | |||
188 | 63,14 | |||
30.08.2024 | 12:56:52,913 | 14 | 63,13 | |
14 | 63,13 | |||
14 | 63,13 | |||
30.08.2024 | 12:50:42,201 | 21 | 63,13 | |
21 | 63,13 | |||
21 | 63,13 | |||
30.08.2024 | 11:57:18,869 | 3 | 63,18 | |
3 | 63,18 | |||
3 | 63,18 | |||
30.08.2024 | 11:56:56,262 | 1 | 63,19 | |
1 | 63,19 | |||
1 | 63,19 | |||
30.08.2024 | 11:55:46,672 | 12 | 63,18 | |
12 | 63,18 | |||
12 | 63,18 | |||
30.08.2024 | 11:25:11,890 | 66 | 63,13 | |
66 | 63,13 | |||
66 | 63,13 | |||
30.08.2024 | 11:23:42,186 | 10 | 63,13 | |
10 | 63,13 | |||
10 | 63,13 | |||
30.08.2024 | 11:21:18,633 | 109 | 63,12 | |
109 | 63,12 | |||
109 | 63,12 | |||
30.08.2024 | 11:20:22,463 | 16 | 63,14 | |
16 | 63,14 | |||
16 | 63,14 | |||
30.08.2024 | 11:15:09,696 | 80 | 63,14 | |
80 | 63,14 | |||
80 | 63,14 | |||
30.08.2024 | 11:03:46,010 | 30 | 63,15 | |
30 | 63,15 | |||
30 | 63,15 | |||
30.08.2024 | 10:33:09,715 | 15 | 63,07 | |
15 | 63,07 | |||
15 | 63,07 | |||
30.08.2024 | 10:30:33,893 | 27 | 63,09 | |
27 | 63,09 | |||
27 | 63,09 | |||
30.08.2024 | 10:20:45,488 | 55 | 63,09 | |
55 | 63,09 | |||
55 | 63,09 | |||
30.08.2024 | 10:17:49,537 | 3 | 63,13 | |
3 | 63,13 | |||
3 | 63,13 | |||
30.08.2024 | 10:06:26,192 | 20 | 63,08 | |
20 | 63,08 | |||
20 | 63,08 | |||
30.08.2024 | 09:55:44,543 | 325 | 63,10 | |
325 | 63,10 | |||
325 | 63,10 | |||
30.08.2024 | 09:43:39,580 | 150 | 63,07 | |
150 | 63,07 | |||
150 | 63,07 | |||
30.08.2024 | 09:33:03,089 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
30.08.2024 | 09:31:53,422 | 2 | 63,09 | |
2 | 63,09 | |||
2 | 63,09 | |||
30.08.2024 | 09:26:40,396 | 2 | 63,11 | |
2 | 63,11 | |||
2 | 63,11 | |||
30.08.2024 | 09:25:08,657 | 44 | 63,08 | |
44 | 63,08 | |||
44 | 63,08 | |||
30.08.2024 | 09:12:38,578 | 500 | 63,04 | |
500 | 63,04 | |||
500 | 63,04 | |||
30.08.2024 | 09:12:02,920 | 41 | 63,03 | |
41 | 63,03 | |||
41 | 63,03 | |||
30.08.2024 | 09:08:11,650 | 131 | 63,00 | |
131 | 63,00 | |||
131 | 63,00 | |||
30.08.2024 | 09:06:03,898 | 1 | 63,08 | |
1 | 63,08 | |||
1 | 63,08 | |||
30.08.2024 | 09:05:06,358 | 1 | 63,06 | |
1 | 63,06 | |||
1 | 63,06 | |||
30.08.2024 | 09:04:19,496 | 1 | 63,06 | |
1 | 63,06 | |||
1 | 63,06 | |||
30.08.2024 | 09:02:05,086 | 46 | 63,35 | |
16 | 63,35 | |||
30 | 63,35 | |||
6 | 63,35 | |||
40 | 63,35 | |||
30.08.2024 | 08:39:18,747 | 4 | 63,33 | |
4 | 63,33 | |||
4 | 63,33 | |||
30.08.2024 | 08:01:32,832 | 3 | 62,91 | |
3 | 62,91 | |||
3 | 62,91 | |||
30.08.2024 | 08:01:11,861 | 32 | 63,28 | |
17 | 63,28 | |||
32 | 63,28 | |||
15 | 63,28 | |||
30.08.2024 | 08:01:11,619 | 3 | 62,90 | |
3 | 62,90 | |||
2 | 62,90 | |||
1 | 62,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00