iShsII-Global Water UCITS ETF
- Information
- Last
- Buy
- Sell
88
75
63.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:54:36.615 | 2 | 63.38 | |
2 | 63.38 | |||
2 | 63.38 | |||
26/07/2024 | 20:33:41.259 | 1 | 63.99 | |
1 | 63.99 | |||
1 | 63.99 | |||
26/07/2024 | 20:33:32.142 | 5 | 63.56 | |
5 | 63.56 | |||
5 | 63.56 | |||
26/07/2024 | 19:28:14.029 | 200 | 64.00 | |
200 | 64.00 | |||
200 | 64.00 | |||
26/07/2024 | 19:12:59.957 | 123 | 63.95 | |
123 | 63.95 | |||
123 | 63.95 | |||
26/07/2024 | 18:34:40.780 | 13 | 63.93 | |
13 | 63.93 | |||
13 | 63.93 | |||
26/07/2024 | 18:21:19.017 | 45 | 63.84 | |
45 | 63.84 | |||
45 | 63.84 | |||
26/07/2024 | 18:21:10.555 | 40 | 63.82 | |
40 | 63.82 | |||
40 | 63.82 | |||
26/07/2024 | 18:06:25.125 | 200 | 64.00 | |
4 | 64.00 | |||
12 | 64.00 | |||
12 | 64.00 | |||
12 | 64.00 | |||
5 | 64.00 | |||
5 | 64.00 | |||
40 | 64.00 | |||
11 | 64.00 | |||
99 | 64.00 | |||
200 | 64.00 | |||
26/07/2024 | 17:43:33.879 | 22 | 63.76 | |
22 | 63.76 | |||
22 | 63.76 | |||
26/07/2024 | 17:29:16.984 | 3 | 63.79 | |
3 | 63.79 | |||
3 | 63.79 | |||
26/07/2024 | 17:28:04.813 | 1 | 63.81 | |
1 | 63.81 | |||
1 | 63.81 | |||
26/07/2024 | 17:22:49.579 | 30 | 63.80 | |
30 | 63.80 | |||
30 | 63.80 | |||
26/07/2024 | 16:44:47.699 | 80 | 63.83 | |
80 | 63.83 | |||
80 | 63.83 | |||
26/07/2024 | 16:38:19.554 | 27 | 63.67 | |
27 | 63.67 | |||
27 | 63.67 | |||
26/07/2024 | 16:35:04.025 | 2 | 63.68 | |
2 | 63.68 | |||
2 | 63.68 | |||
26/07/2024 | 16:23:23.906 | 18 | 63.80 | |
18 | 63.80 | |||
18 | 63.80 | |||
26/07/2024 | 16:04:42.411 | 1 | 63.96 | |
1 | 63.96 | |||
1 | 63.96 | |||
26/07/2024 | 16:04:36.160 | 1 | 63.93 | |
1 | 63.93 | |||
1 | 63.93 | |||
26/07/2024 | 16:03:34.739 | 43 | 63.94 | |
43 | 63.94 | |||
43 | 63.94 | |||
26/07/2024 | 15:59:08.081 | 160 | 63.80 | |
160 | 63.80 | |||
160 | 63.80 | |||
26/07/2024 | 15:49:18.737 | 551 | 63.90 | |
551 | 63.90 | |||
40 | 63.90 | |||
511 | 63.90 | |||
26/07/2024 | 15:47:09.041 | 24 | 63.84 | |
24 | 63.84 | |||
24 | 63.84 | |||
26/07/2024 | 15:40:28.935 | 81 | 63.81 | |
81 | 63.81 | |||
11 | 63.81 | |||
70 | 63.81 | |||
26/07/2024 | 15:36:07.078 | 2 | 63.67 | |
2 | 63.67 | |||
2 | 63.67 | |||
26/07/2024 | 15:34:58.160 | 100 | 63.59 | |
100 | 63.59 | |||
100 | 63.59 | |||
26/07/2024 | 15:34:03.945 | 50 | 63.55 | |
50 | 63.55 | |||
50 | 63.55 | |||
26/07/2024 | 15:30:12.417 | 3 | 63.42 | |
3 | 63.42 | |||
3 | 63.42 | |||
26/07/2024 | 15:30:07.108 | 1 | 63.50 | |
1 | 63.50 | |||
1 | 63.50 | |||
26/07/2024 | 15:23:12.951 | 181 | 63.42 | |
181 | 63.42 | |||
181 | 63.42 | |||
26/07/2024 | 15:15:53.051 | 1 | 63.33 | |
1 | 63.33 | |||
1 | 63.33 | |||
26/07/2024 | 15:14:50.692 | 2 | 63.34 | |
2 | 63.34 | |||
2 | 63.34 | |||
26/07/2024 | 15:10:16.496 | 1 | 63.37 | |
1 | 63.37 | |||
1 | 63.37 | |||
26/07/2024 | 15:03:46.911 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
26/07/2024 | 14:50:09.263 | 40 | 63.31 | |
40 | 63.31 | |||
40 | 63.31 | |||
26/07/2024 | 14:37:55.211 | 3 | 63.30 | |
3 | 63.30 | |||
3 | 63.30 | |||
26/07/2024 | 14:19:12.513 | 20 | 63.26 | |
20 | 63.26 | |||
20 | 63.26 | |||
26/07/2024 | 13:32:53.075 | 30 | 63.28 | |
30 | 63.28 | |||
30 | 63.28 | |||
26/07/2024 | 13:25:07.854 | 37 | 63.22 | |
37 | 63.22 | |||
37 | 63.22 | |||
26/07/2024 | 12:57:47.998 | 10 | 63.33 | |
10 | 63.33 | |||
10 | 63.33 | |||
26/07/2024 | 12:55:38.073 | 2 | 63.31 | |
2 | 63.31 | |||
2 | 63.31 | |||
26/07/2024 | 12:44:48.690 | 3 | 63.33 | |
3 | 63.33 | |||
3 | 63.33 | |||
26/07/2024 | 12:22:23.480 | 100 | 63.30 | |
100 | 63.30 | |||
100 | 63.30 | |||
26/07/2024 | 12:08:21.226 | 21 | 63.26 | |
21 | 63.26 | |||
21 | 63.26 | |||
26/07/2024 | 11:54:06.521 | 3 | 63.25 | |
3 | 63.25 | |||
3 | 63.25 | |||
26/07/2024 | 11:53:45.709 | 335 | 63.28 | |
335 | 63.28 | |||
335 | 63.28 | |||
26/07/2024 | 11:35:11.867 | 93 | 63.25 | |
93 | 63.25 | |||
93 | 63.25 | |||
26/07/2024 | 11:34:42.890 | 150 | 63.27 | |
150 | 63.27 | |||
150 | 63.27 | |||
26/07/2024 | 11:33:54.310 | 53 | 63.25 | |
53 | 63.25 | |||
53 | 63.25 | |||
26/07/2024 | 11:21:55.137 | 63 | 63.31 | |
63 | 63.31 | |||
63 | 63.31 | |||
26/07/2024 | 11:16:14.208 | 2 | 63.36 | |
2 | 63.36 | |||
2 | 63.36 | |||
26/07/2024 | 11:13:34.141 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
26/07/2024 | 11:12:47.326 | 5 | 63.36 | |
5 | 63.36 | |||
5 | 63.36 | |||
26/07/2024 | 10:38:29.450 | 104 | 63.34 | |
104 | 63.34 | |||
104 | 63.34 | |||
26/07/2024 | 10:34:49.132 | 30 | 63.38 | |
30 | 63.38 | |||
30 | 63.38 | |||
26/07/2024 | 10:33:14.193 | 75 | 63.39 | |
75 | 63.39 | |||
75 | 63.39 | |||
26/07/2024 | 10:30:39.413 | 22 | 63.35 | |
22 | 63.35 | |||
22 | 63.35 | |||
26/07/2024 | 10:27:46.412 | 161 | 63.37 | |
161 | 63.37 | |||
161 | 63.37 | |||
26/07/2024 | 10:21:46.174 | 2 | 63.36 | |
2 | 63.36 | |||
2 | 63.36 | |||
26/07/2024 | 10:02:30.873 | 2 | 63.33 | |
2 | 63.33 | |||
2 | 63.33 | |||
26/07/2024 | 09:56:07.980 | 50 | 63.33 | |
50 | 63.33 | |||
50 | 63.33 | |||
26/07/2024 | 09:45:05.091 | 31 | 63.30 | |
31 | 63.30 | |||
31 | 63.30 | |||
26/07/2024 | 09:37:36.609 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
26/07/2024 | 09:31:52.298 | 23 | 63.28 | |
23 | 63.28 | |||
23 | 63.28 | |||
26/07/2024 | 09:30:54.807 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
26/07/2024 | 09:28:21.994 | 3 | 63.30 | |
3 | 63.30 | |||
3 | 63.30 | |||
26/07/2024 | 09:07:39.076 | 5 | 63.20 | |
5 | 63.20 | |||
5 | 63.20 | |||
26/07/2024 | 09:02:47.969 | 3 | 62.79 | |
3 | 62.79 | |||
3 | 62.79 | |||
26/07/2024 | 08:57:27.596 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
26/07/2024 | 08:41:45.478 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
26/07/2024 | 08:39:09.639 | 1 | 63.22 | |
1 | 63.22 | |||
1 | 63.22 | |||
26/07/2024 | 08:24:58.143 | 5 | 63.19 | |
5 | 63.19 | |||
5 | 63.19 | |||
26/07/2024 | 08:21:59.949 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
26/07/2024 | 08:05:02.009 | 96 | 62.73 | |
32 | 62.73 | |||
96 | 62.73 | |||
63 | 62.73 | |||
1 | 62.73 | |||
26/07/2024 | 08:03:29.220 | 301 | 62.81 | |
301 | 62.81 | |||
200 | 62.81 | |||
100 | 62.81 | |||
1 | 62.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00