iShsII-Global Water UCITS ETF

104

93

66.15

Date Time Volume Order Volume Price
22/11/2024 21:25:04.109 4   66.15
      4 66.15
      4 66.15
22/11/2024 21:22:25.022 1   66.51
      1 66.51
      1 66.51
22/11/2024 21:07:22.081 10   66.16
      10 66.16
      10 66.16
22/11/2024 20:48:26.981 7   66.56
      7 66.56
      7 66.56
22/11/2024 20:35:33.983 52   66.18
      52 66.18
      52 66.18
22/11/2024 19:48:18.250 50   66.55
      42 66.55
      8 66.55
      50 66.55
22/11/2024 19:41:18.643 1   66.14
      1 66.14
      1 66.14
22/11/2024 19:37:04.986 30   66.17
      30 66.17
      30 66.17
22/11/2024 19:25:35.710 5   66.21
      5 66.21
      5 66.21
22/11/2024 18:59:50.271 1   66.57
      1 66.57
      1 66.57
22/11/2024 18:52:57.244 2   66.57
      2 66.57
      2 66.57
22/11/2024 18:31:12.668 31   66.53
      3 66.53
      28 66.53
      31 66.53
22/11/2024 18:06:22.772 1   66.19
      1 66.19
      1 66.19
22/11/2024 18:01:03.107 140   66.14
      140 66.14
      140 66.14
22/11/2024 18:00:47.027 160   66.14
      160 66.14
      160 66.14
22/11/2024 17:53:52.308 12   66.21
      12 66.21
      12 66.21
22/11/2024 17:43:13.112 1   66.10
      1 66.10
      1 66.10
22/11/2024 17:21:20.143 1   66.16
      1 66.16
      1 66.16
22/11/2024 17:03:24.188 3   66.18
      3 66.18
      3 66.18
22/11/2024 16:57:37.060 4   66.19
      4 66.19
      4 66.19
22/11/2024 16:54:47.187 15   66.21
      15 66.21
      15 66.21
22/11/2024 16:53:51.949 15   66.18
      15 66.18
      15 66.18
22/11/2024 16:38:23.859 310   66.17
      310 66.17
      310 66.17
22/11/2024 16:35:05.634 1   66.17
      1 66.17
      1 66.17
22/11/2024 16:03:23.135 16   66.28
      16 66.28
      16 66.28
22/11/2024 15:59:40.142 7   66.23
      7 66.23
      7 66.23
22/11/2024 15:56:35.928 150   66.25
      150 66.25
      150 66.25
22/11/2024 15:46:11.252 1   66.23
      1 66.23
      1 66.23
22/11/2024 15:36:07.106 1   66.05
      1 66.05
      1 66.05
22/11/2024 15:11:55.020 51   65.85
      51 65.85
      51 65.85
22/11/2024 15:07:00.265 30   65.86
      30 65.86
      30 65.86
22/11/2024 15:06:06.085 26   65.85
      26 65.85
      26 65.85
22/11/2024 14:55:45.524 23   65.88
      23 65.88
      23 65.88
22/11/2024 14:50:39.034 75   65.88
      75 65.88
      75 65.88
22/11/2024 14:49:32.392 75   65.90
      75 65.90
      75 65.90
22/11/2024 14:38:30.302 5   65.98
      5 65.98
      5 65.98
22/11/2024 14:38:00.163 2   65.98
      2 65.98
      2 65.98
22/11/2024 14:35:53.716 47   65.95
      47 65.95
      47 65.95
22/11/2024 13:58:38.371 105   66.12
      105 66.12
      105 66.12
22/11/2024 13:21:35.438 300   66.06
      300 66.06
      300 66.06
22/11/2024 13:20:58.075 17   66.02
      17 66.02
      17 66.02
22/11/2024 13:18:41.115 13   66.00
      13 66.00
      13 66.00
22/11/2024 13:18:14.876 9   66.03
      9 66.03
      9 66.03
22/11/2024 13:08:24.580 30   66.02
      30 66.02
      30 66.02
22/11/2024 13:02:33.887 30   66.02
      30 66.02
      30 66.02
22/11/2024 12:58:37.567 7   65.94
      7 65.94
      7 65.94
22/11/2024 12:54:52.280 1   65.95
      1 65.95
      1 65.95
22/11/2024 12:51:53.974 10   65.93
      10 65.93
      10 65.93
22/11/2024 12:33:36.643 425   65.86
      425 65.86
      425 65.86
22/11/2024 12:22:50.329 227   65.83
      227 65.83
      227 65.83
22/11/2024 12:19:06.956 455   65.85
      455 65.85
      455 65.85
22/11/2024 12:09:05.851 1   65.84
      1 65.84
      1 65.84
22/11/2024 12:09:01.694 10   65.81
      10 65.81
      10 65.81
22/11/2024 11:57:48.407 50   65.75
      50 65.75
      50 65.75
22/11/2024 11:55:58.745 8   65.75
      8 65.75
      8 65.75
22/11/2024 11:39:01.015 20   65.84
      20 65.84
      20 65.84
22/11/2024 11:26:36.012 145   65.83
      145 65.83
      145 65.83
22/11/2024 11:21:17.100 17   65.82
      17 65.82
      17 65.82
22/11/2024 11:09:52.072 177   65.90
      177 65.90
      177 65.90
22/11/2024 11:02:07.232 4   65.98
      4 65.98
      4 65.98
22/11/2024 11:01:15.845 30   65.97
      30 65.97
      30 65.97
22/11/2024 10:58:22.742 31   65.91
      31 65.91
      31 65.91
22/11/2024 10:52:32.814 50   65.78
      50 65.78
      50 65.78
22/11/2024 10:46:41.243 150   65.77
      150 65.77
      150 65.77
22/11/2024 10:39:05.106 8   65.66
      8 65.66
      8 65.66
22/11/2024 10:33:05.604 191   65.75
      191 65.75
      191 65.75
22/11/2024 10:31:08.081 5   65.75
      5 65.75
      5 65.75
22/11/2024 10:27:04.338 10   65.88
      10 65.88
      10 65.88
22/11/2024 10:21:37.284 60   65.99
      60 65.99
      60 65.99
22/11/2024 10:19:20.565 3   65.95
      3 65.95
      3 65.95
22/11/2024 10:18:42.262 20   65.98
      20 65.98
      20 65.98
22/11/2024 10:14:20.847 36   66.08
      36 66.08
      36 66.08
22/11/2024 10:00:31.362 16   65.76
      16 65.76
      16 65.76
22/11/2024 09:52:47.170 115   65.70
      115 65.70
      115 65.70
22/11/2024 09:51:28.260 3   65.63
      3 65.63
      3 65.63
22/11/2024 09:47:13.862 200   65.61
      200 65.61
      200 65.61
22/11/2024 09:30:15.727 1   65.33
      1 65.33
      1 65.33
22/11/2024 09:27:54.145 3   65.45
      3 65.45
      3 65.45
22/11/2024 09:27:15.733 1   65.49
      1 65.49
      1 65.49
22/11/2024 09:19:40.192 6   65.40
      6 65.40
      6 65.40
22/11/2024 09:11:40.439 3   65.35
      3 65.35
      3 65.35
22/11/2024 09:11:23.589 3   65.35
      3 65.35
      3 65.35
22/11/2024 09:11:02.454 13   65.35
      13 65.35
      13 65.35
22/11/2024 09:09:53.363 84   65.35
      84 65.35
      84 65.35
22/11/2024 09:07:32.152 34   65.32
      34 65.32
      34 65.32
22/11/2024 09:01:22.251 1   65.67
      1 65.67
      1 65.67
22/11/2024 08:55:19.578 130   65.25
      130 65.25
      130 65.25
22/11/2024 08:55:10.069 141   65.25
      141 65.25
      141 65.25
22/11/2024 08:53:48.756 200   65.27
      200 65.27
      200 65.27
22/11/2024 08:48:44.622 50   65.69
      50 65.69
      50 65.69
22/11/2024 08:28:16.287 5   65.68
      5 65.68
      5 65.68
22/11/2024 08:15:13.058 6   65.37
      6 65.37
      6 65.37
22/11/2024 08:01:16.767 95   65.34
      20 65.34
      5 65.34
      10 65.34
      3 65.34
      2 65.34
      20 65.34
      25 65.34
      22 65.34
      4 65.34
      24 65.34
      54 65.34
      1 65.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM