iShsII-Global Water UCITS ETF

84

79

61.07

Date Time Volume Order Volume Price
02/04/2025 20:58:58.076 202   61.07
      202 61.07
      73 61.07
      100 61.07
      29 61.07
02/04/2025 20:58:43.445 10   61.49
      10 61.49
      10 61.49
02/04/2025 20:39:38.954 30   61.16
      30 61.16
      30 61.16
02/04/2025 19:51:37.620 1   61.58
      1 61.58
      1 61.58
02/04/2025 19:48:25.722 8   61.15
      8 61.15
      7 61.15
      1 61.15
02/04/2025 19:26:09.226 13   61.75
      13 61.75
      13 61.75
02/04/2025 18:53:42.114 83   61.25
      83 61.25
      83 61.25
02/04/2025 18:48:29.958 40   61.20
      40 61.20
      40 61.20
02/04/2025 18:45:41.896 3   61.17
      3 61.17
      3 61.17
02/04/2025 18:45:27.604 1   61.62
      1 61.62
      1 61.62
02/04/2025 18:01:22.234 10   61.48
      10 61.48
      10 61.48
02/04/2025 17:45:14.762 1   61.53
      1 61.53
      1 61.53
02/04/2025 17:41:57.060 3   61.59
      3 61.59
      3 61.59
02/04/2025 17:28:32.409 1   61.44
      1 61.44
      1 61.44
02/04/2025 17:13:45.892 35   61.36
      35 61.36
      35 61.36
02/04/2025 17:02:59.068 201   61.34
      201 61.34
      201 61.34
02/04/2025 16:20:31.780 30   61.40
      30 61.40
      30 61.40
02/04/2025 16:18:12.781 126   61.37
      126 61.37
      126 61.37
02/04/2025 15:47:59.056 90   61.25
      90 61.25
      90 61.25
02/04/2025 15:36:09.351 1   61.29
      1 61.29
      1 61.29
02/04/2025 15:33:01.737 6   61.28
      6 61.28
      6 61.28
02/04/2025 15:31:33.512 23   61.15
      23 61.15
      23 61.15
02/04/2025 14:42:47.700 52   61.23
      52 61.23
      52 61.23
02/04/2025 14:40:39.061 7   61.22
      7 61.22
      7 61.22
02/04/2025 13:13:57.554 58   61.39
      58 61.39
      58 61.39
02/04/2025 12:35:33.655 1   61.48
      1 61.48
      1 61.48
02/04/2025 12:21:38.251 1   61.46
      1 61.46
      1 61.46
02/04/2025 12:12:44.490 10   61.39
      10 61.39
      10 61.39
02/04/2025 12:04:42.342 1   61.47
      1 61.47
      1 61.47
02/04/2025 11:32:53.319 163   61.51
      163 61.51
      163 61.51
02/04/2025 11:31:54.334 16   61.51
      16 61.51
      16 61.51
02/04/2025 11:31:45.220 32   61.51
      25 61.51
      32 61.51
      7 61.51
02/04/2025 11:31:09.828 1   61.44
      1 61.44
      1 61.44
02/04/2025 11:28:41.181 2   61.51
      2 61.51
      2 61.51
02/04/2025 11:17:20.485 4   61.46
      4 61.46
      4 61.46
02/04/2025 11:11:00.897 1   61.47
      1 61.47
      1 61.47
02/04/2025 11:10:48.264 15   61.47
      15 61.47
      15 61.47
02/04/2025 10:56:29.033 30   61.48
      30 61.48
      30 61.48
02/04/2025 10:50:17.210 70   61.51
      70 61.51
      70 61.51
02/04/2025 10:44:41.949 1   61.57
      1 61.57
      1 61.57
02/04/2025 10:44:30.279 5   61.52
      5 61.52
      5 61.52
02/04/2025 10:41:17.784 2   61.52
      2 61.52
      2 61.52
02/04/2025 10:39:51.708 165   61.56
      165 61.56
      165 61.56
02/04/2025 10:29:51.686 174   61.47
      174 61.47
      174 61.47
02/04/2025 10:12:46.762 34   61.55
      34 61.55
      34 61.55
02/04/2025 10:09:53.042 2   61.50
      2 61.50
      2 61.50
02/04/2025 10:07:29.040 3   61.49
      3 61.49
      3 61.49
02/04/2025 09:57:29.282 81   61.59
      81 61.59
      81 61.59
02/04/2025 09:57:13.465 28   61.65
      28 61.65
      28 61.65
02/04/2025 09:52:31.820 120   61.67
      120 61.67
      120 61.67
02/04/2025 09:50:48.621 1   61.66
      1 61.66
      1 61.66
02/04/2025 09:31:14.798 5   61.60
      5 61.60
      5 61.60
02/04/2025 09:23:00.514 1   61.67
      1 61.67
      1 61.67
02/04/2025 09:17:08.590 2   61.69
      2 61.69
      2 61.69
02/04/2025 09:16:12.940 3   61.64
      3 61.64
      3 61.64
02/04/2025 09:15:59.975 3   61.64
      3 61.64
      3 61.64
02/04/2025 09:15:41.826 1   61.70
      1 61.70
      1 61.70
02/04/2025 09:14:35.418 1   61.66
      1 61.66
      1 61.66
02/04/2025 09:14:32.505 1   61.66
      1 61.66
      1 61.66
02/04/2025 09:11:10.292 100   61.60
      100 61.60
      100 61.60
02/04/2025 09:11:01.713 1   61.62
      1 61.62
      1 61.62
02/04/2025 09:09:42.982 3   61.57
      3 61.57
      3 61.57
02/04/2025 09:09:12.075 1   61.60
      1 61.60
      1 61.60
02/04/2025 09:08:41.879 1   61.62
      1 61.62
      1 61.62
02/04/2025 09:08:34.038 1   61.62
      1 61.62
      1 61.62
02/04/2025 09:08:03.537 1   61.62
      1 61.62
      1 61.62
02/04/2025 09:07:12.807 3   61.53
      3 61.53
      3 61.53
02/04/2025 09:06:43.593 1   61.61
      1 61.61
      1 61.61
02/04/2025 09:06:33.005 1   61.61
      1 61.61
      1 61.61
02/04/2025 09:05:13.373 1   61.61
      1 61.61
      1 61.61
02/04/2025 09:04:29.910 8   61.52
      8 61.52
      8 61.52
02/04/2025 09:04:22.664 81   61.54
      81 61.54
      81 61.54
02/04/2025 09:04:12.844 4   61.54
      4 61.54
      4 61.54
02/04/2025 09:04:00.584 3   61.60
      1 61.60
      3 61.60
      1 61.60
      1 61.60
02/04/2025 08:54:34.853 24   61.83
      24 61.83
      24 61.83
02/04/2025 08:44:13.337 1   61.38
      1 61.38
      1 61.38
02/04/2025 08:29:44.086 12   61.37
      12 61.37
      12 61.37
02/04/2025 07:35:09.300 40   61.37
      40 61.37
      40 61.37
02/04/2025 07:31:04.973 2   61.36
      2 61.36
      2 61.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM