iShs PLC-$ Treas.Bd 1-3yr U.E.

70

71

121,7358

Date Heure Volume Volume de transactions Cours
21/11/2024 21:11:24,480 36   121,7358
      36 121,7358
      36 121,7358
21/11/2024 20:29:08,473 3   121,3178
      3 121,3178
      3 121,3178
21/11/2024 19:57:29,220 1   121,7472
      1 121,7472
      1 121,7472
21/11/2024 19:57:04,015 1   121,3292
      1 121,3292
      1 121,3292
21/11/2024 19:37:41,694 135   121,3292
      135 121,3292
      135 121,3292
21/11/2024 19:25:59,549 1   121,7529
      1 121,7529
      1 121,7529
21/11/2024 19:25:28,235 1   121,3349
      1 121,3349
      1 121,3349
21/11/2024 19:18:28,676 1   121,3349
      1 121,3349
      1 121,3349
21/11/2024 19:07:05,216 1   121,7529
      1 121,7529
      1 121,7529
21/11/2024 19:03:59,198 1   121,7529
      1 121,7529
      1 121,7529
21/11/2024 19:03:42,734 2   121,3349
      2 121,3349
      2 121,3349
21/11/2024 19:03:34,669 1   121,3349
      1 121,3349
      1 121,3349
21/11/2024 18:36:28,855 1   122,0681
      1 122,0681
      1 122,0681
21/11/2024 18:36:02,692 1   121,6444
      1 121,6444
      1 121,6444
21/11/2024 18:29:58,167 4   122,0624
      4 122,0624
      4 122,0624
21/11/2024 18:25:59,819 3   121,6444
      3 121,6444
      3 121,6444
21/11/2024 18:25:41,723 1   122,0624
      1 122,0624
      1 122,0624
21/11/2024 18:08:33,734 1   122,0452
      1 122,0452
      1 122,0452
21/11/2024 17:55:09,782 1   121,5763
      1 121,5763
      1 121,5763
21/11/2024 17:34:42,295 100   121,5791
      100 121,5791
      100 121,5791
21/11/2024 16:41:29,242 1   121,0649
      1 121,0649
      1 121,0649
21/11/2024 16:41:01,482 1   121,0151
      1 121,0151
      1 121,0151
21/11/2024 16:11:03,375 15   120,9001
      15 120,9001
      15 120,9001
21/11/2024 15:51:25,526 3   121,0301
      3 121,0301
      3 121,0301
21/11/2024 15:47:43,433 1   121,0551
      1 121,0551
      1 121,0551
21/11/2024 15:30:05,915 67   120,9701
      67 120,9701
      67 120,9701
21/11/2024 15:30:05,363 239   121,1749
      239 121,1749
      239 121,1749
21/11/2024 15:28:53,660 40   121,0401
      40 121,0401
      40 121,0401
21/11/2024 15:19:57,313 1   121,0301
      1 121,0301
      1 121,0301
21/11/2024 15:01:35,826 1   121,0499
      1 121,0499
      1 121,0499
21/11/2024 14:44:58,817 3   121,0051
      3 121,0051
      3 121,0051
21/11/2024 14:44:42,580 1   121,0599
      1 121,0599
      1 121,0599
21/11/2024 14:33:53,079 1   121,1049
      1 121,1049
      1 121,1049
21/11/2024 14:24:37,481 1   121,0949
      1 121,0949
      1 121,0949
21/11/2024 14:07:28,827 1   121,1099
      1 121,1099
      1 121,1099
21/11/2024 14:07:07,106 1   121,0551
      1 121,0551
      1 121,0551
21/11/2024 14:04:59,191 1   121,1149
      1 121,1149
      1 121,1149
21/11/2024 14:04:38,541 1   121,0601
      1 121,0601
      1 121,0601
21/11/2024 14:04:15,868 280   121,0899
      280 121,0899
      280 121,0899
21/11/2024 14:04:09,160 1 260   121,0799
      1 260 121,0799
      1 260 121,0799
21/11/2024 14:01:56,297 1 260   121,12
      1 260 121,12
      1 260 121,12
21/11/2024 13:06:29,082 1   121,1699
      1 121,1699
      1 121,1699
21/11/2024 13:06:14,808 1   121,1351
      1 121,1351
      1 121,1351
21/11/2024 12:56:58,844 1   121,1849
      1 121,1849
      1 121,1849
21/11/2024 12:56:54,833 1   121,1301
      1 121,1301
      1 121,1301
21/11/2024 12:32:15,708 10   121,0851
      10 121,0851
      10 121,0851
21/11/2024 12:11:58,815 1   121,2249
      1 121,2249
      1 121,2249
21/11/2024 12:11:49,116 1   121,1851
      1 121,1851
      1 121,1851
21/11/2024 11:55:28,914 1   121,2249
      1 121,2249
      1 121,2249
21/11/2024 11:55:01,178 1   121,1701
      1 121,1701
      1 121,1701
21/11/2024 11:48:47,389 2   121,1351
      2 121,1351
      2 121,1351
21/11/2024 11:30:08,400 461   121,2749
      461 121,2749
      461 121,2749
21/11/2024 11:30:03,707 197   121,2251
      197 121,2251
      197 121,2251
21/11/2024 11:26:04,079 80   121,2399
      80 121,2399
      80 121,2399
21/11/2024 11:09:29,297 1   121,2549
      1 121,2549
      1 121,2549
21/11/2024 11:09:21,138 1   121,1851
      1 121,1851
      1 121,1851
21/11/2024 10:37:27,832 400   121,2699
      400 121,2699
      400 121,2699
21/11/2024 10:34:20,071 100   121,20
      100 121,20
      100 121,20
21/11/2024 10:30:29,115 1   121,2049
      1 121,2049
      1 121,2049
21/11/2024 10:30:09,628 1   121,1251
      1 121,1251
      1 121,1251
21/11/2024 10:29:08,026 133   121,24
      133 121,24
      133 121,24
21/11/2024 10:13:02,312 17   121,0799
      17 121,0799
      17 121,0799
21/11/2024 09:54:58,923 1   121,0048
      1 121,0048
      1 121,0048
21/11/2024 09:54:53,749 1   120,9101
      1 120,9101
      1 120,9101
21/11/2024 09:45:48,510 1   120,9951
      1 120,9951
      1 120,9951
21/11/2024 09:44:18,560 1   120,9951
      1 120,9951
      1 120,9951
21/11/2024 09:39:38,011 1   121,1546
      1 121,1546
      1 121,1546
21/11/2024 09:32:40,036 1   121,1296
      1 121,1296
      1 121,1296
21/11/2024 08:45:59,368 1   120,8704
      1 120,8704
      1 120,8704
21/11/2024 08:00:54,567 6   120,8476
      6 120,8476
      6 120,8476
21/11/2024 08:00:54,455 1   121,0561
      1 121,0561
      1 121,0561
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00