iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
71
121,7358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:11:24,480 | 36 | 121,7358 | |
| 36 | 121,7358 | |||
| 36 | 121,7358 | |||
| 21.11.2024 | 20:29:08,473 | 3 | 121,3178 | |
| 3 | 121,3178 | |||
| 3 | 121,3178 | |||
| 21.11.2024 | 19:57:29,220 | 1 | 121,7472 | |
| 1 | 121,7472 | |||
| 1 | 121,7472 | |||
| 21.11.2024 | 19:57:04,015 | 1 | 121,3292 | |
| 1 | 121,3292 | |||
| 1 | 121,3292 | |||
| 21.11.2024 | 19:37:41,694 | 135 | 121,3292 | |
| 135 | 121,3292 | |||
| 135 | 121,3292 | |||
| 21.11.2024 | 19:25:59,549 | 1 | 121,7529 | |
| 1 | 121,7529 | |||
| 1 | 121,7529 | |||
| 21.11.2024 | 19:25:28,235 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.11.2024 | 19:18:28,676 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.11.2024 | 19:07:05,216 | 1 | 121,7529 | |
| 1 | 121,7529 | |||
| 1 | 121,7529 | |||
| 21.11.2024 | 19:03:59,198 | 1 | 121,7529 | |
| 1 | 121,7529 | |||
| 1 | 121,7529 | |||
| 21.11.2024 | 19:03:42,734 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 21.11.2024 | 19:03:34,669 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.11.2024 | 18:36:28,855 | 1 | 122,0681 | |
| 1 | 122,0681 | |||
| 1 | 122,0681 | |||
| 21.11.2024 | 18:36:02,692 | 1 | 121,6444 | |
| 1 | 121,6444 | |||
| 1 | 121,6444 | |||
| 21.11.2024 | 18:29:58,167 | 4 | 122,0624 | |
| 4 | 122,0624 | |||
| 4 | 122,0624 | |||
| 21.11.2024 | 18:25:59,819 | 3 | 121,6444 | |
| 3 | 121,6444 | |||
| 3 | 121,6444 | |||
| 21.11.2024 | 18:25:41,723 | 1 | 122,0624 | |
| 1 | 122,0624 | |||
| 1 | 122,0624 | |||
| 21.11.2024 | 18:08:33,734 | 1 | 122,0452 | |
| 1 | 122,0452 | |||
| 1 | 122,0452 | |||
| 21.11.2024 | 17:55:09,782 | 1 | 121,5763 | |
| 1 | 121,5763 | |||
| 1 | 121,5763 | |||
| 21.11.2024 | 17:34:42,295 | 100 | 121,5791 | |
| 100 | 121,5791 | |||
| 100 | 121,5791 | |||
| 21.11.2024 | 16:41:29,242 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 21.11.2024 | 16:41:01,482 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 21.11.2024 | 16:11:03,375 | 15 | 120,9001 | |
| 15 | 120,9001 | |||
| 15 | 120,9001 | |||
| 21.11.2024 | 15:51:25,526 | 3 | 121,0301 | |
| 3 | 121,0301 | |||
| 3 | 121,0301 | |||
| 21.11.2024 | 15:47:43,433 | 1 | 121,0551 | |
| 1 | 121,0551 | |||
| 1 | 121,0551 | |||
| 21.11.2024 | 15:30:05,915 | 67 | 120,9701 | |
| 67 | 120,9701 | |||
| 67 | 120,9701 | |||
| 21.11.2024 | 15:30:05,363 | 239 | 121,1749 | |
| 239 | 121,1749 | |||
| 239 | 121,1749 | |||
| 21.11.2024 | 15:28:53,660 | 40 | 121,0401 | |
| 40 | 121,0401 | |||
| 40 | 121,0401 | |||
| 21.11.2024 | 15:19:57,313 | 1 | 121,0301 | |
| 1 | 121,0301 | |||
| 1 | 121,0301 | |||
| 21.11.2024 | 15:01:35,826 | 1 | 121,0499 | |
| 1 | 121,0499 | |||
| 1 | 121,0499 | |||
| 21.11.2024 | 14:44:58,817 | 3 | 121,0051 | |
| 3 | 121,0051 | |||
| 3 | 121,0051 | |||
| 21.11.2024 | 14:44:42,580 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 21.11.2024 | 14:33:53,079 | 1 | 121,1049 | |
| 1 | 121,1049 | |||
| 1 | 121,1049 | |||
| 21.11.2024 | 14:24:37,481 | 1 | 121,0949 | |
| 1 | 121,0949 | |||
| 1 | 121,0949 | |||
| 21.11.2024 | 14:07:28,827 | 1 | 121,1099 | |
| 1 | 121,1099 | |||
| 1 | 121,1099 | |||
| 21.11.2024 | 14:07:07,106 | 1 | 121,0551 | |
| 1 | 121,0551 | |||
| 1 | 121,0551 | |||
| 21.11.2024 | 14:04:59,191 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 21.11.2024 | 14:04:38,541 | 1 | 121,0601 | |
| 1 | 121,0601 | |||
| 1 | 121,0601 | |||
| 21.11.2024 | 14:04:15,868 | 280 | 121,0899 | |
| 280 | 121,0899 | |||
| 280 | 121,0899 | |||
| 21.11.2024 | 14:04:09,160 | 1 260 | 121,0799 | |
| 1 260 | 121,0799 | |||
| 1 260 | 121,0799 | |||
| 21.11.2024 | 14:01:56,297 | 1 260 | 121,12 | |
| 1 260 | 121,12 | |||
| 1 260 | 121,12 | |||
| 21.11.2024 | 13:06:29,082 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 21.11.2024 | 13:06:14,808 | 1 | 121,1351 | |
| 1 | 121,1351 | |||
| 1 | 121,1351 | |||
| 21.11.2024 | 12:56:58,844 | 1 | 121,1849 | |
| 1 | 121,1849 | |||
| 1 | 121,1849 | |||
| 21.11.2024 | 12:56:54,833 | 1 | 121,1301 | |
| 1 | 121,1301 | |||
| 1 | 121,1301 | |||
| 21.11.2024 | 12:32:15,708 | 10 | 121,0851 | |
| 10 | 121,0851 | |||
| 10 | 121,0851 | |||
| 21.11.2024 | 12:11:58,815 | 1 | 121,2249 | |
| 1 | 121,2249 | |||
| 1 | 121,2249 | |||
| 21.11.2024 | 12:11:49,116 | 1 | 121,1851 | |
| 1 | 121,1851 | |||
| 1 | 121,1851 | |||
| 21.11.2024 | 11:55:28,914 | 1 | 121,2249 | |
| 1 | 121,2249 | |||
| 1 | 121,2249 | |||
| 21.11.2024 | 11:55:01,178 | 1 | 121,1701 | |
| 1 | 121,1701 | |||
| 1 | 121,1701 | |||
| 21.11.2024 | 11:48:47,389 | 2 | 121,1351 | |
| 2 | 121,1351 | |||
| 2 | 121,1351 | |||
| 21.11.2024 | 11:30:08,400 | 461 | 121,2749 | |
| 461 | 121,2749 | |||
| 461 | 121,2749 | |||
| 21.11.2024 | 11:30:03,707 | 197 | 121,2251 | |
| 197 | 121,2251 | |||
| 197 | 121,2251 | |||
| 21.11.2024 | 11:26:04,079 | 80 | 121,2399 | |
| 80 | 121,2399 | |||
| 80 | 121,2399 | |||
| 21.11.2024 | 11:09:29,297 | 1 | 121,2549 | |
| 1 | 121,2549 | |||
| 1 | 121,2549 | |||
| 21.11.2024 | 11:09:21,138 | 1 | 121,1851 | |
| 1 | 121,1851 | |||
| 1 | 121,1851 | |||
| 21.11.2024 | 10:37:27,832 | 400 | 121,2699 | |
| 400 | 121,2699 | |||
| 400 | 121,2699 | |||
| 21.11.2024 | 10:34:20,071 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 21.11.2024 | 10:30:29,115 | 1 | 121,2049 | |
| 1 | 121,2049 | |||
| 1 | 121,2049 | |||
| 21.11.2024 | 10:30:09,628 | 1 | 121,1251 | |
| 1 | 121,1251 | |||
| 1 | 121,1251 | |||
| 21.11.2024 | 10:29:08,026 | 133 | 121,24 | |
| 133 | 121,24 | |||
| 133 | 121,24 | |||
| 21.11.2024 | 10:13:02,312 | 17 | 121,0799 | |
| 17 | 121,0799 | |||
| 17 | 121,0799 | |||
| 21.11.2024 | 09:54:58,923 | 1 | 121,0048 | |
| 1 | 121,0048 | |||
| 1 | 121,0048 | |||
| 21.11.2024 | 09:54:53,749 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 21.11.2024 | 09:45:48,510 | 1 | 120,9951 | |
| 1 | 120,9951 | |||
| 1 | 120,9951 | |||
| 21.11.2024 | 09:44:18,560 | 1 | 120,9951 | |
| 1 | 120,9951 | |||
| 1 | 120,9951 | |||
| 21.11.2024 | 09:39:38,011 | 1 | 121,1546 | |
| 1 | 121,1546 | |||
| 1 | 121,1546 | |||
| 21.11.2024 | 09:32:40,036 | 1 | 121,1296 | |
| 1 | 121,1296 | |||
| 1 | 121,1296 | |||
| 21.11.2024 | 08:45:59,368 | 1 | 120,8704 | |
| 1 | 120,8704 | |||
| 1 | 120,8704 | |||
| 21.11.2024 | 08:00:54,567 | 6 | 120,8476 | |
| 6 | 120,8476 | |||
| 6 | 120,8476 | |||
| 21.11.2024 | 08:00:54,455 | 1 | 121,0561 | |
| 1 | 121,0561 | |||
| 1 | 121,0561 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00