iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
452
117,5671
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 20:59:18,482 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 20:58:49,121 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 20:54:48,694 | 2 | 117,5671 | |
| 2 | 117,5671 | |||
| 2 | 117,5671 | |||
| 15.07.2024 | 20:54:41,691 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 20:54:16,089 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 20:53:18,697 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 20:52:49,592 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:46:48,606 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:46:45,504 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:46:38,201 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:45:10,038 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:43:48,726 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:43:17,420 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:42:48,713 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:42:40,136 | 3 | 117,4129 | |
| 3 | 117,4129 | |||
| 3 | 117,4129 | |||
| 15.07.2024 | 20:34:24,248 | 4 | 117,4129 | |
| 4 | 117,4129 | |||
| 4 | 117,4129 | |||
| 15.07.2024 | 20:26:18,647 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:25:48,831 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:24:48,883 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:24:31,694 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:19:18,528 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:19:14,927 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:17:15,870 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:10:48,816 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 20:10:43,102 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 20:10:18,625 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 20:09:59,493 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 20:09:59,295 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 20:08:43,301 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 20:01:18,521 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 20:01:09,028 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:57:48,729 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:57:43,136 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:57:42,738 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:52:48,795 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:52:17,728 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:51:48,838 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:51:24,619 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:45:30,219 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:45:18,528 | 1 | 117,5616 | |
| 1 | 117,5616 | |||
| 1 | 117,5616 | |||
| 15.07.2024 | 19:44:58,952 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:42:48,615 | 1 | 117,5616 | |
| 1 | 117,5616 | |||
| 1 | 117,5616 | |||
| 15.07.2024 | 19:42:29,104 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:38:48,642 | 1 | 117,5616 | |
| 1 | 117,5616 | |||
| 1 | 117,5616 | |||
| 15.07.2024 | 19:38:43,835 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:38:18,492 | 1 | 117,5616 | |
| 1 | 117,5616 | |||
| 1 | 117,5616 | |||
| 15.07.2024 | 19:37:55,230 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:33:18,921 | 3 | 117,5616 | |
| 3 | 117,5616 | |||
| 3 | 117,5616 | |||
| 15.07.2024 | 19:33:14,025 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:33:13,271 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:33:13,061 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:33:12,715 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:21:18,718 | 1 | 117,5616 | |
| 1 | 117,5616 | |||
| 1 | 117,5616 | |||
| 15.07.2024 | 19:21:16,463 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:20:49,023 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:20:48,666 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:18:18,515 | 1 | 117,5616 | |
| 1 | 117,5616 | |||
| 1 | 117,5616 | |||
| 15.07.2024 | 19:17:49,225 | 1 | 117,4018 | |
| 1 | 117,4018 | |||
| 1 | 117,4018 | |||
| 15.07.2024 | 19:17:18,840 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:17:11,501 | 6 | 117,4073 | |
| 6 | 117,4073 | |||
| 6 | 117,4073 | |||
| 15.07.2024 | 19:15:48,637 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:15:40,929 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:14:48,847 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:14:27,941 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:12:48,512 | 1 | 117,5671 | |
| 1 | 117,5671 | |||
| 1 | 117,5671 | |||
| 15.07.2024 | 19:12:23,504 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:09:28,633 | 1 | 117,4073 | |
| 1 | 117,4073 | |||
| 1 | 117,4073 | |||
| 15.07.2024 | 19:06:18,691 | 1 | 117,5727 | |
| 1 | 117,5727 | |||
| 1 | 117,5727 | |||
| 15.07.2024 | 19:06:01,016 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 18:51:26,712 | 2 | 117,424 | |
| 2 | 117,424 | |||
| 2 | 117,424 | |||
| 15.07.2024 | 18:45:23,232 | 4 | 117,4294 | |
| 4 | 117,4294 | |||
| 4 | 117,4294 | |||
| 15.07.2024 | 18:42:18,998 | 2 | 117,6006 | |
| 2 | 117,6006 | |||
| 2 | 117,6006 | |||
| 15.07.2024 | 18:41:54,198 | 1 | 117,4461 | |
| 1 | 117,4461 | |||
| 1 | 117,4461 | |||
| 15.07.2024 | 18:41:51,906 | 1 | 117,4461 | |
| 1 | 117,4461 | |||
| 1 | 117,4461 | |||
| 15.07.2024 | 18:34:48,707 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:34:30,316 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:31:48,813 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:31:32,973 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:31:32,068 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:30:18,630 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:29:50,240 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:22:18,634 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:22:10,115 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:19:48,529 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:19:34,532 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:19:07,793 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:18:30,906 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:16:39,215 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:14:56,142 | 1 | 117,4129 | |
| 1 | 117,4129 | |||
| 1 | 117,4129 | |||
| 15.07.2024 | 18:12:55,095 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:11:56,826 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:07:07,773 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:03:18,604 | 1 | 117,5838 | |
| 1 | 117,5838 | |||
| 1 | 117,5838 | |||
| 15.07.2024 | 18:02:57,592 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:02:53,122 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:01:48,823 | 1 | 117,5782 | |
| 1 | 117,5782 | |||
| 1 | 117,5782 | |||
| 15.07.2024 | 18:01:30,456 | 1 | 117,4184 | |
| 1 | 117,4184 | |||
| 1 | 117,4184 | |||
| 15.07.2024 | 18:00:18,617 | 1 | 117,5838 | |
| 1 | 117,5838 | |||
| 1 | 117,5838 | |||
| 15.07.2024 | 17:59:59,829 | 1 | 117,424 | |
| 1 | 117,424 | |||
| 1 | 117,424 | |||
| 15.07.2024 | 17:55:18,490 | 1 | 117,5903 | |
| 1 | 117,5903 | |||
| 1 | 117,5903 | |||
| 15.07.2024 | 17:54:52,338 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:54:51,848 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:52:23,930 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:52:03,718 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:50:18,629 | 1 | 117,5838 | |
| 1 | 117,5838 | |||
| 1 | 117,5838 | |||
| 15.07.2024 | 17:49:51,105 | 1 | 117,424 | |
| 1 | 117,424 | |||
| 1 | 117,424 | |||
| 15.07.2024 | 17:45:48,810 | 1 | 117,5903 | |
| 1 | 117,5903 | |||
| 1 | 117,5903 | |||
| 15.07.2024 | 17:45:26,111 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:45:18,911 | 1 | 117,5903 | |
| 1 | 117,5903 | |||
| 1 | 117,5903 | |||
| 15.07.2024 | 17:45:03,006 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:43:51,514 | 2 | 117,5903 | |
| 2 | 117,5903 | |||
| 2 | 117,5903 | |||
| 15.07.2024 | 17:43:26,394 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:43:08,229 | 1 | 117,4285 | |
| 1 | 117,4285 | |||
| 1 | 117,4285 | |||
| 15.07.2024 | 17:38:01,019 | 5 | 117,4341 | |
| 5 | 117,4341 | |||
| 5 | 117,4341 | |||
| 15.07.2024 | 17:36:42,998 | 1 | 117,5959 | |
| 1 | 117,5959 | |||
| 1 | 117,5959 | |||
| 15.07.2024 | 17:28:55,599 | 1 | 117,4851 | |
| 1 | 117,4851 | |||
| 1 | 117,4851 | |||
| 15.07.2024 | 17:28:21,436 | 4 | 117,5399 | |
| 4 | 117,5399 | |||
| 4 | 117,5399 | |||
| 15.07.2024 | 17:27:49,113 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 15.07.2024 | 17:27:31,211 | 1 | 117,4801 | |
| 1 | 117,4801 | |||
| 1 | 117,4801 | |||
| 15.07.2024 | 17:23:18,817 | 1 | 117,4799 | |
| 1 | 117,4799 | |||
| 1 | 117,4799 | |||
| 15.07.2024 | 17:22:46,025 | 1 | 117,4351 | |
| 1 | 117,4351 | |||
| 1 | 117,4351 | |||
| 15.07.2024 | 17:12:48,632 | 1 | 117,4299 | |
| 1 | 117,4299 | |||
| 1 | 117,4299 | |||
| 15.07.2024 | 17:12:29,796 | 1 | 117,3851 | |
| 1 | 117,3851 | |||
| 1 | 117,3851 | |||
| 15.07.2024 | 17:12:00,921 | 1 | 117,3951 | |
| 1 | 117,3951 | |||
| 1 | 117,3951 | |||
| 15.07.2024 | 17:11:19,005 | 1 | 117,4449 | |
| 1 | 117,4449 | |||
| 1 | 117,4449 | |||
| 15.07.2024 | 17:11:04,705 | 1 | 117,4001 | |
| 1 | 117,4001 | |||
| 1 | 117,4001 | |||
| 15.07.2024 | 17:10:19,192 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 15.07.2024 | 17:10:01,629 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 15.07.2024 | 17:09:55,214 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 15.07.2024 | 17:09:48,897 | 1 | 117,4549 | |
| 1 | 117,4549 | |||
| 1 | 117,4549 | |||
| 15.07.2024 | 17:09:23,112 | 1 | 117,4001 | |
| 1 | 117,4001 | |||
| 1 | 117,4001 | |||
| 15.07.2024 | 17:09:18,911 | 1 | 117,4449 | |
| 1 | 117,4449 | |||
| 1 | 117,4449 | |||
| 15.07.2024 | 17:09:10,643 | 1 | 117,4001 | |
| 1 | 117,4001 | |||
| 1 | 117,4001 | |||
| 15.07.2024 | 17:05:19,295 | 1 | 117,4649 | |
| 1 | 117,4649 | |||
| 1 | 117,4649 | |||
| 15.07.2024 | 17:04:53,816 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 15.07.2024 | 16:56:52,899 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 16:56:18,912 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 15.07.2024 | 16:56:00,995 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 15.07.2024 | 16:55:19,294 | 1 | 117,4649 | |
| 1 | 117,4649 | |||
| 1 | 117,4649 | |||
| 15.07.2024 | 16:55:06,222 | 1 | 117,4251 | |
| 1 | 117,4251 | |||
| 1 | 117,4251 | |||
| 15.07.2024 | 16:54:38,201 | 85 | 117,4251 | |
| 85 | 117,4251 | |||
| 85 | 117,4251 | |||
| 15.07.2024 | 16:53:49,489 | 2 | 117,4649 | |
| 2 | 117,4649 | |||
| 2 | 117,4649 | |||
| 15.07.2024 | 16:53:44,012 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 15.07.2024 | 16:53:43,705 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 15.07.2024 | 16:52:03,615 | 1 | 117,4351 | |
| 1 | 117,4351 | |||
| 1 | 117,4351 | |||
| 15.07.2024 | 16:48:18,999 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 15.07.2024 | 16:47:58,318 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 15.07.2024 | 16:47:48,591 | 1 | 117,4649 | |
| 1 | 117,4649 | |||
| 1 | 117,4649 | |||
| 15.07.2024 | 16:47:32,309 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 15.07.2024 | 16:41:49,200 | 2 | 117,5049 | |
| 2 | 117,5049 | |||
| 2 | 117,5049 | |||
| 15.07.2024 | 16:41:26,505 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 15.07.2024 | 16:41:21,004 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 15.07.2024 | 16:38:32,313 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 16:38:19,091 | 1 | 117,5055 | |
| 1 | 117,5055 | |||
| 1 | 117,5055 | |||
| 15.07.2024 | 16:38:10,993 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 15.07.2024 | 16:38:00,788 | 1 | 117,4851 | |
| 1 | 117,4851 | |||
| 1 | 117,4851 | |||
| 15.07.2024 | 16:30:49,207 | 1 | 117,4549 | |
| 1 | 117,4549 | |||
| 1 | 117,4549 | |||
| 15.07.2024 | 16:30:42,914 | 1 | 117,4051 | |
| 1 | 117,4051 | |||
| 1 | 117,4051 | |||
| 15.07.2024 | 16:29:48,893 | 1 | 117,4299 | |
| 1 | 117,4299 | |||
| 1 | 117,4299 | |||
| 15.07.2024 | 16:29:18,718 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 15.07.2024 | 16:28:18,997 | 1 | 117,4449 | |
| 1 | 117,4449 | |||
| 1 | 117,4449 | |||
| 15.07.2024 | 16:28:12,318 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 15.07.2024 | 16:20:26,817 | 1 | 117,4051 | |
| 1 | 117,4051 | |||
| 1 | 117,4051 | |||
| 15.07.2024 | 16:17:19,291 | 1 | 117,4799 | |
| 1 | 117,4799 | |||
| 1 | 117,4799 | |||
| 15.07.2024 | 16:17:02,701 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 15.07.2024 | 16:13:49,191 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 15.07.2024 | 16:13:33,105 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 16:12:49,719 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 15.07.2024 | 16:12:20,306 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 16:07:48,897 | 1 | 117,4649 | |
| 1 | 117,4649 | |||
| 1 | 117,4649 | |||
| 15.07.2024 | 16:07:18,887 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 15.07.2024 | 16:05:00,040 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 15.07.2024 | 16:01:48,796 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 15.07.2024 | 16:01:20,808 | 1 | 117,4202 | |
| 1 | 117,4202 | |||
| 1 | 117,4202 | |||
| 15.07.2024 | 15:56:49,388 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 15.07.2024 | 15:56:30,412 | 1 | 117,4522 | |
| 1 | 117,4522 | |||
| 1 | 117,4522 | |||
| 15.07.2024 | 15:56:21,297 | 1 | 117,4522 | |
| 1 | 117,4522 | |||
| 1 | 117,4522 | |||
| 15.07.2024 | 15:54:49,092 | 1 | 117,4899 | |
| 1 | 117,4899 | |||
| 1 | 117,4899 | |||
| 15.07.2024 | 15:54:29,032 | 1 | 117,4522 | |
| 1 | 117,4522 | |||
| 1 | 117,4522 | |||
| 15.07.2024 | 15:52:49,500 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 15.07.2024 | 15:52:37,695 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 15:51:19,306 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 15.07.2024 | 15:51:13,106 | 1 | 117,4651 | |
| 1 | 117,4651 | |||
| 1 | 117,4651 | |||
| 15.07.2024 | 15:50:19,114 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 15.07.2024 | 15:50:09,798 | 1 | 117,4451 | |
| 1 | 117,4451 | |||
| 1 | 117,4451 | |||
| 15.07.2024 | 15:45:49,415 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 15.07.2024 | 15:45:26,831 | 1 | 117,4801 | |
| 1 | 117,4801 | |||
| 1 | 117,4801 | |||
| 15.07.2024 | 15:44:49,709 | 4 | 117,5299 | |
| 4 | 117,5299 | |||
| 4 | 117,5299 | |||
| 15.07.2024 | 15:44:45,322 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:44:45,097 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:44:44,794 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:44:42,797 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:44:41,113 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:43:49,127 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 15.07.2024 | 15:43:21,113 | 1 | 117,4851 | |
| 1 | 117,4851 | |||
| 1 | 117,4851 | |||
| 15.07.2024 | 15:40:10,354 | 17 | 117,509 | |
| 17 | 117,509 | |||
| 17 | 117,509 | |||
| 15.07.2024 | 15:38:18,998 | 1 | 117,5149 | |
| 1 | 117,5149 | |||
| 1 | 117,5149 | |||
| 15.07.2024 | 15:38:13,115 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:36:14,954 | 36 | 117,5299 | |
| 36 | 117,5299 | |||
| 36 | 117,5299 | |||
| 15.07.2024 | 15:34:19,411 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 15.07.2024 | 15:33:48,328 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:32:49,609 | 1 | 117,5099 | |
| 1 | 117,5099 | |||
| 1 | 117,5099 | |||
| 15.07.2024 | 15:32:38,111 | 1 | 117,4801 | |
| 1 | 117,4801 | |||
| 1 | 117,4801 | |||
| 15.07.2024 | 15:32:35,995 | 1 | 117,4651 | |
| 1 | 117,4651 | |||
| 1 | 117,4651 | |||
| 15.07.2024 | 15:30:07,309 | 51 | 117,4253 | |
| 51 | 117,4253 | |||
| 51 | 117,4253 | |||
| 15.07.2024 | 15:30:06,614 | 254 | 117,4849 | |
| 254 | 117,4849 | |||
| 254 | 117,4849 | |||
| 15.07.2024 | 15:27:49,293 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 15.07.2024 | 15:27:35,105 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 15.07.2024 | 15:23:48,786 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 15.07.2024 | 15:23:15,940 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 15:20:19,015 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 15.07.2024 | 15:19:55,923 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 15:19:19,236 | 2 | 117,4949 | |
| 2 | 117,4949 | |||
| 2 | 117,4949 | |||
| 15.07.2024 | 15:19:17,316 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 15:18:57,054 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 15:18:56,100 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 15:14:18,840 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 15.07.2024 | 15:14:05,121 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 15.07.2024 | 15:13:48,826 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 15.07.2024 | 15:13:44,623 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 15.07.2024 | 15:07:18,909 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 15.07.2024 | 15:07:02,903 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:07:02,297 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:04:18,935 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 15.07.2024 | 15:03:50,249 | 2 | 117,4951 | |
| 2 | 117,4951 | |||
| 2 | 117,4951 | |||
| 15.07.2024 | 15:02:48,902 | 1 | 117,5449 | |
| 1 | 117,5449 | |||
| 1 | 117,5449 | |||
| 15.07.2024 | 15:02:27,615 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 15:02:25,119 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 15.07.2024 | 15:01:48,994 | 1 | 117,5349 | |
| 1 | 117,5349 | |||
| 1 | 117,5349 | |||
| 15.07.2024 | 15:01:17,507 | 1 | 117,4951 | |
| 1 | 117,4951 | |||
| 1 | 117,4951 | |||
| 15.07.2024 | 14:57:49,125 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 15.07.2024 | 14:57:30,435 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 15.07.2024 | 14:54:18,827 | 1 | 117,5549 | |
| 1 | 117,5549 | |||
| 1 | 117,5549 | |||
| 15.07.2024 | 14:53:57,018 | 1 | 117,5201 | |
| 1 | 117,5201 | |||
| 1 | 117,5201 | |||
| 15.07.2024 | 14:51:55,722 | 1 | 117,5315 | |
| 1 | 117,5315 | |||
| 1 | 117,5315 | |||
| 15.07.2024 | 14:49:48,225 | 1 | 117,5551 | |
| 1 | 117,5551 | |||
| 1 | 117,5551 | |||
| 15.07.2024 | 14:44:40,921 | 1 | 117,5699 | |
| 1 | 117,5699 | |||
| 1 | 117,5699 | |||
| 15.07.2024 | 14:44:26,509 | 1 | 117,5265 | |
| 1 | 117,5265 | |||
| 1 | 117,5265 | |||
| 15.07.2024 | 14:40:11,291 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 15.07.2024 | 14:39:57,810 | 1 | 117,5251 | |
| 1 | 117,5251 | |||
| 1 | 117,5251 | |||
| 15.07.2024 | 14:37:41,097 | 1 | 117,5699 | |
| 1 | 117,5699 | |||
| 1 | 117,5699 | |||
| 15.07.2024 | 14:37:35,333 | 1 | 117,5351 | |
| 1 | 117,5351 | |||
| 1 | 117,5351 | |||
| 15.07.2024 | 14:30:41,223 | 3 | 117,6049 | |
| 3 | 117,6049 | |||
| 3 | 117,6049 | |||
| 15.07.2024 | 14:30:27,504 | 1 | 117,4953 | |
| 1 | 117,4953 | |||
| 1 | 117,4953 | |||
| 15.07.2024 | 14:30:16,995 | 1 | 117,4953 | |
| 1 | 117,4953 | |||
| 1 | 117,4953 | |||
| 15.07.2024 | 14:30:16,490 | 1 | 117,4953 | |
| 1 | 117,4953 | |||
| 1 | 117,4953 | |||
| 15.07.2024 | 14:30:16,108 | 1 | 117,4953 | |
| 1 | 117,4953 | |||
| 1 | 117,4953 | |||
| 15.07.2024 | 14:28:45,687 | 2 | 117,5751 | |
| 2 | 117,5751 | |||
| 2 | 117,5751 | |||
| 15.07.2024 | 14:25:52,016 | 1 | 117,5949 | |
| 1 | 117,5949 | |||
| 1 | 117,5949 | |||
| 15.07.2024 | 14:25:11,215 | 1 | 117,5949 | |
| 1 | 117,5949 | |||
| 1 | 117,5949 | |||
| 15.07.2024 | 14:24:39,621 | 1 | 117,5751 | |
| 1 | 117,5751 | |||
| 1 | 117,5751 | |||
| 15.07.2024 | 14:23:41,097 | 1 | 117,5799 | |
| 1 | 117,5799 | |||
| 1 | 117,5799 | |||
| 15.07.2024 | 14:23:21,343 | 1 | 117,5458 | |
| 1 | 117,5458 | |||
| 1 | 117,5458 | |||
| 15.07.2024 | 14:20:00,423 | 1 | 117,5501 | |
| 1 | 117,5501 | |||
| 1 | 117,5501 | |||
| 15.07.2024 | 14:18:11,114 | 1 | 117,5849 | |
| 1 | 117,5849 | |||
| 1 | 117,5849 | |||
| 15.07.2024 | 14:17:38,623 | 1 | 117,5415 | |
| 1 | 117,5415 | |||
| 1 | 117,5415 | |||
| 15.07.2024 | 14:17:11,806 | 1 | 117,5799 | |
| 1 | 117,5799 | |||
| 1 | 117,5799 | |||
| 15.07.2024 | 14:16:41,926 | 1 | 117,5501 | |
| 1 | 117,5501 | |||
| 1 | 117,5501 | |||
| 15.07.2024 | 14:13:41,011 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 15.07.2024 | 14:13:28,801 | 1 | 117,5251 | |
| 1 | 117,5251 | |||
| 1 | 117,5251 | |||
| 15.07.2024 | 14:13:10,793 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 15.07.2024 | 14:12:38,252 | 1 | 117,5301 | |
| 1 | 117,5301 | |||
| 1 | 117,5301 | |||
| 15.07.2024 | 14:10:46,432 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 15.07.2024 | 14:09:40,899 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 15.07.2024 | 14:09:24,152 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 15.07.2024 | 14:08:11,011 | 1 | 117,5449 | |
| 1 | 117,5449 | |||
| 1 | 117,5449 | |||
| 15.07.2024 | 14:07:57,999 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 15.07.2024 | 14:06:12,215 | 1 | 117,5349 | |
| 1 | 117,5349 | |||
| 1 | 117,5349 | |||
| 15.07.2024 | 14:05:42,908 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 15.07.2024 | 14:02:39,908 | 1 | 117,5115 | |
| 1 | 117,5115 | |||
| 1 | 117,5115 | |||
| 15.07.2024 | 13:57:41,493 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 15.07.2024 | 13:57:28,721 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 15.07.2024 | 13:52:51,601 | 4 | 117,4751 | |
| 4 | 117,4751 | |||
| 4 | 117,4751 | |||
| 15.07.2024 | 13:48:44,438 | 1 | 117,4899 | |
| 1 | 117,4899 | |||
| 1 | 117,4899 | |||
| 15.07.2024 | 13:48:21,434 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 15.07.2024 | 13:46:40,815 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 15.07.2024 | 13:46:34,133 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 15.07.2024 | 13:46:30,803 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 15.07.2024 | 13:43:11,124 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 15.07.2024 | 13:43:04,908 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 15.07.2024 | 13:41:11,309 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 15.07.2024 | 13:41:02,916 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 15.07.2024 | 13:38:11,302 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 15.07.2024 | 13:36:40,997 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 15.07.2024 | 13:36:11,108 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 15.07.2024 | 13:36:08,822 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 13:36:02,340 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 13:34:11,604 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 15.07.2024 | 13:33:47,109 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 15.07.2024 | 13:32:11,198 | 1 | 117,5099 | |
| 1 | 117,5099 | |||
| 1 | 117,5099 | |||
| 15.07.2024 | 13:31:55,230 | 1 | 117,4668 | |
| 1 | 117,4668 | |||
| 1 | 117,4668 | |||
| 15.07.2024 | 13:29:29,069 | 1 | 117,4801 | |
| 1 | 117,4801 | |||
| 1 | 117,4801 | |||
| 15.07.2024 | 13:29:10,922 | 1 | 117,5149 | |
| 1 | 117,5149 | |||
| 1 | 117,5149 | |||
| 15.07.2024 | 13:28:52,831 | 4 | 117,4801 | |
| 4 | 117,4801 | |||
| 4 | 117,4801 | |||
| 15.07.2024 | 13:16:41,144 | 2 | 117,5099 | |
| 2 | 117,5099 | |||
| 2 | 117,5099 | |||
| 15.07.2024 | 13:16:34,690 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 15.07.2024 | 13:16:34,553 | 2 | 117,4751 | |
| 2 | 117,4751 | |||
| 2 | 117,4751 | |||
| 15.07.2024 | 13:16:34,403 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 15.07.2024 | 13:04:41,115 | 1 | 117,5099 | |
| 1 | 117,5099 | |||
| 1 | 117,5099 | |||
| 15.07.2024 | 13:04:15,391 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 15.07.2024 | 13:00:38,726 | 100 | 117,53 | |
| 100 | 117,53 | |||
| 100 | 117,53 | |||
| 15.07.2024 | 12:56:41,011 | 1 | 117,5449 | |
| 1 | 117,5449 | |||
| 1 | 117,5449 | |||
| 15.07.2024 | 12:56:33,541 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 15.07.2024 | 12:55:19,037 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 15.07.2024 | 12:52:10,940 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 15.07.2024 | 12:51:54,430 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 12:51:52,862 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 12:51:11,279 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 15.07.2024 | 12:50:50,422 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 12:50:41,314 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 15.07.2024 | 12:50:19,713 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 15.07.2024 | 12:49:23,812 | 2 | 117,4901 | |
| 2 | 117,4901 | |||
| 2 | 117,4901 | |||
| 15.07.2024 | 12:43:41,598 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 15.07.2024 | 12:43:30,908 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 15.07.2024 | 12:43:11,629 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 15.07.2024 | 12:43:02,815 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 15.07.2024 | 12:42:10,898 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 15.07.2024 | 12:41:41,106 | 1 | 117,5549 | |
| 1 | 117,5549 | |||
| 1 | 117,5549 | |||
| 15.07.2024 | 12:41:23,817 | 1 | 117,5201 | |
| 1 | 117,5201 | |||
| 1 | 117,5201 | |||
| 15.07.2024 | 12:40:41,430 | 2 | 117,5251 | |
| 2 | 117,5251 | |||
| 2 | 117,5251 | |||
| 15.07.2024 | 12:40:16,357 | 1 | 117,5301 | |
| 1 | 117,5301 | |||
| 1 | 117,5301 | |||
| 15.07.2024 | 12:39:41,225 | 1 | 117,5599 | |
| 1 | 117,5599 | |||
| 1 | 117,5599 | |||
| 15.07.2024 | 12:39:03,804 | 1 | 117,5351 | |
| 1 | 117,5351 | |||
| 1 | 117,5351 | |||
| 15.07.2024 | 12:36:34,198 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 15.07.2024 | 12:32:42,430 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 15.07.2024 | 12:27:12,292 | 2 | 117,4799 | |
| 2 | 117,4799 | |||
| 2 | 117,4799 | |||
| 15.07.2024 | 12:26:47,794 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 15.07.2024 | 12:26:47,636 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 15.07.2024 | 12:23:12,105 | 1 | 117,4499 | |
| 1 | 117,4499 | |||
| 1 | 117,4499 | |||
| 15.07.2024 | 12:23:01,794 | 1 | 117,4051 | |
| 1 | 117,4051 | |||
| 1 | 117,4051 | |||
| 15.07.2024 | 12:22:14,228 | 1 | 117,3951 | |
| 1 | 117,3951 | |||
| 1 | 117,3951 | |||
| 15.07.2024 | 12:21:41,715 | 1 | 117,4349 | |
| 1 | 117,4349 | |||
| 1 | 117,4349 | |||
| 15.07.2024 | 12:18:15,306 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 15.07.2024 | 12:16:42,821 | 2 | 117,4849 | |
| 2 | 117,4849 | |||
| 2 | 117,4849 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00