iShs PLC-$ Treas.Bd 1-3yr U.E.

455

452

117.5671

       

Date Time Volume Order Volume Price
15/07/2024 20:59:18.482 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 20:58:49.121 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 20:54:48.694 2   117.5671
      2 117.5671
      2 117.5671
15/07/2024 20:54:41.691 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 20:54:16.089 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 20:53:18.697 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 20:52:49.592 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:46:48.606 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:46:45.504 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:46:38.201 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:45:10.038 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:43:48.726 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:43:17.420 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:42:48.713 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:42:40.136 3   117.4129
      3 117.4129
      3 117.4129
15/07/2024 20:34:24.248 4   117.4129
      4 117.4129
      4 117.4129
15/07/2024 20:26:18.647 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:25:48.831 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:24:48.883 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:24:31.694 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:19:18.528 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:19:14.927 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:17:15.870 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:10:48.816 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 20:10:43.102 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 20:10:18.625 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 20:09:59.493 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 20:09:59.295 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 20:08:43.301 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 20:01:18.521 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 20:01:09.028 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:57:48.729 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:57:43.136 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:57:42.738 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:52:48.795 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:52:17.728 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:51:48.838 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:51:24.619 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:45:30.219 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:45:18.528 1   117.5616
      1 117.5616
      1 117.5616
15/07/2024 19:44:58.952 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:42:48.615 1   117.5616
      1 117.5616
      1 117.5616
15/07/2024 19:42:29.104 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:38:48.642 1   117.5616
      1 117.5616
      1 117.5616
15/07/2024 19:38:43.835 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:38:18.492 1   117.5616
      1 117.5616
      1 117.5616
15/07/2024 19:37:55.230 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:33:18.921 3   117.5616
      3 117.5616
      3 117.5616
15/07/2024 19:33:14.025 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:33:13.271 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:33:13.061 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:33:12.715 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:21:18.718 1   117.5616
      1 117.5616
      1 117.5616
15/07/2024 19:21:16.463 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:20:49.023 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:20:48.666 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:18:18.515 1   117.5616
      1 117.5616
      1 117.5616
15/07/2024 19:17:49.225 1   117.4018
      1 117.4018
      1 117.4018
15/07/2024 19:17:18.840 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:17:11.501 6   117.4073
      6 117.4073
      6 117.4073
15/07/2024 19:15:48.637 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:15:40.929 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:14:48.847 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:14:27.941 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:12:48.512 1   117.5671
      1 117.5671
      1 117.5671
15/07/2024 19:12:23.504 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:09:28.633 1   117.4073
      1 117.4073
      1 117.4073
15/07/2024 19:06:18.691 1   117.5727
      1 117.5727
      1 117.5727
15/07/2024 19:06:01.016 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 18:51:26.712 2   117.424
      2 117.424
      2 117.424
15/07/2024 18:45:23.232 4   117.4294
      4 117.4294
      4 117.4294
15/07/2024 18:42:18.998 2   117.6006
      2 117.6006
      2 117.6006
15/07/2024 18:41:54.198 1   117.4461
      1 117.4461
      1 117.4461
15/07/2024 18:41:51.906 1   117.4461
      1 117.4461
      1 117.4461
15/07/2024 18:34:48.707 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:34:30.316 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:31:48.813 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:31:32.973 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:31:32.068 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:30:18.630 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:29:50.240 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:22:18.634 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:22:10.115 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:19:48.529 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:19:34.532 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:19:07.793 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:18:30.906 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:16:39.215 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:14:56.142 1   117.4129
      1 117.4129
      1 117.4129
15/07/2024 18:12:55.095 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:11:56.826 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:07:07.773 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:03:18.604 1   117.5838
      1 117.5838
      1 117.5838
15/07/2024 18:02:57.592 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:02:53.122 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:01:48.823 1   117.5782
      1 117.5782
      1 117.5782
15/07/2024 18:01:30.456 1   117.4184
      1 117.4184
      1 117.4184
15/07/2024 18:00:18.617 1   117.5838
      1 117.5838
      1 117.5838
15/07/2024 17:59:59.829 1   117.424
      1 117.424
      1 117.424
15/07/2024 17:55:18.490 1   117.5903
      1 117.5903
      1 117.5903
15/07/2024 17:54:52.338 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:54:51.848 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:52:23.930 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:52:03.718 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:50:18.629 1   117.5838
      1 117.5838
      1 117.5838
15/07/2024 17:49:51.105 1   117.424
      1 117.424
      1 117.424
15/07/2024 17:45:48.810 1   117.5903
      1 117.5903
      1 117.5903
15/07/2024 17:45:26.111 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:45:18.911 1   117.5903
      1 117.5903
      1 117.5903
15/07/2024 17:45:03.006 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:43:51.514 2   117.5903
      2 117.5903
      2 117.5903
15/07/2024 17:43:26.394 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:43:08.229 1   117.4285
      1 117.4285
      1 117.4285
15/07/2024 17:38:01.019 5   117.4341
      5 117.4341
      5 117.4341
15/07/2024 17:36:42.998 1   117.5959
      1 117.5959
      1 117.5959
15/07/2024 17:28:55.599 1   117.4851
      1 117.4851
      1 117.4851
15/07/2024 17:28:21.436 4   117.5399
      4 117.5399
      4 117.5399
15/07/2024 17:27:49.113 1   117.5299
      1 117.5299
      1 117.5299
15/07/2024 17:27:31.211 1   117.4801
      1 117.4801
      1 117.4801
15/07/2024 17:23:18.817 1   117.4799
      1 117.4799
      1 117.4799
15/07/2024 17:22:46.025 1   117.4351
      1 117.4351
      1 117.4351
15/07/2024 17:12:48.632 1   117.4299
      1 117.4299
      1 117.4299
15/07/2024 17:12:29.796 1   117.3851
      1 117.3851
      1 117.3851
15/07/2024 17:12:00.921 1   117.3951
      1 117.3951
      1 117.3951
15/07/2024 17:11:19.005 1   117.4449
      1 117.4449
      1 117.4449
15/07/2024 17:11:04.705 1   117.4001
      1 117.4001
      1 117.4001
15/07/2024 17:10:19.192 1   117.4599
      1 117.4599
      1 117.4599
15/07/2024 17:10:01.629 1   117.4201
      1 117.4201
      1 117.4201
15/07/2024 17:09:55.214 1   117.4101
      1 117.4101
      1 117.4101
15/07/2024 17:09:48.897 1   117.4549
      1 117.4549
      1 117.4549
15/07/2024 17:09:23.112 1   117.4001
      1 117.4001
      1 117.4001
15/07/2024 17:09:18.911 1   117.4449
      1 117.4449
      1 117.4449
15/07/2024 17:09:10.643 1   117.4001
      1 117.4001
      1 117.4001
15/07/2024 17:05:19.295 1   117.4649
      1 117.4649
      1 117.4649
15/07/2024 17:04:53.816 1   117.4151
      1 117.4151
      1 117.4151
15/07/2024 16:56:52.899 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 16:56:18.912 1   117.4749
      1 117.4749
      1 117.4749
15/07/2024 16:56:00.995 1   117.4301
      1 117.4301
      1 117.4301
15/07/2024 16:55:19.294 1   117.4649
      1 117.4649
      1 117.4649
15/07/2024 16:55:06.222 1   117.4251
      1 117.4251
      1 117.4251
15/07/2024 16:54:38.201 85   117.4251
      85 117.4251
      85 117.4251
15/07/2024 16:53:49.489 2   117.4649
      2 117.4649
      2 117.4649
15/07/2024 16:53:44.012 1   117.4201
      1 117.4201
      1 117.4201
15/07/2024 16:53:43.705 1   117.4201
      1 117.4201
      1 117.4201
15/07/2024 16:52:03.615 1   117.4351
      1 117.4351
      1 117.4351
15/07/2024 16:48:18.999 1   117.4599
      1 117.4599
      1 117.4599
15/07/2024 16:47:58.318 1   117.4301
      1 117.4301
      1 117.4301
15/07/2024 16:47:48.591 1   117.4649
      1 117.4649
      1 117.4649
15/07/2024 16:47:32.309 1   117.4301
      1 117.4301
      1 117.4301
15/07/2024 16:41:49.200 2   117.5049
      2 117.5049
      2 117.5049
15/07/2024 16:41:26.505 1   117.4701
      1 117.4701
      1 117.4701
15/07/2024 16:41:21.004 1   117.4701
      1 117.4701
      1 117.4701
15/07/2024 16:38:32.313 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 16:38:19.091 1   117.5055
      1 117.5055
      1 117.5055
15/07/2024 16:38:10.993 1   117.4751
      1 117.4751
      1 117.4751
15/07/2024 16:38:00.788 1   117.4851
      1 117.4851
      1 117.4851
15/07/2024 16:30:49.207 1   117.4549
      1 117.4549
      1 117.4549
15/07/2024 16:30:42.914 1   117.4051
      1 117.4051
      1 117.4051
15/07/2024 16:29:48.893 1   117.4299
      1 117.4299
      1 117.4299
15/07/2024 16:29:18.718 1   117.4151
      1 117.4151
      1 117.4151
15/07/2024 16:28:18.997 1   117.4449
      1 117.4449
      1 117.4449
15/07/2024 16:28:12.318 1   117.4151
      1 117.4151
      1 117.4151
15/07/2024 16:20:26.817 1   117.4051
      1 117.4051
      1 117.4051
15/07/2024 16:17:19.291 1   117.4799
      1 117.4799
      1 117.4799
15/07/2024 16:17:02.701 1   117.4301
      1 117.4301
      1 117.4301
15/07/2024 16:13:49.191 1   117.4949
      1 117.4949
      1 117.4949
15/07/2024 16:13:33.105 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 16:12:49.719 1   117.4849
      1 117.4849
      1 117.4849
15/07/2024 16:12:20.306 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 16:07:48.897 1   117.4649
      1 117.4649
      1 117.4649
15/07/2024 16:07:18.887 1   117.4301
      1 117.4301
      1 117.4301
15/07/2024 16:05:00.040 1   117.4101
      1 117.4101
      1 117.4101
15/07/2024 16:01:48.796 1   117.4749
      1 117.4749
      1 117.4749
15/07/2024 16:01:20.808 1   117.4202
      1 117.4202
      1 117.4202
15/07/2024 15:56:49.388 1   117.4749
      1 117.4749
      1 117.4749
15/07/2024 15:56:30.412 1   117.4522
      1 117.4522
      1 117.4522
15/07/2024 15:56:21.297 1   117.4522
      1 117.4522
      1 117.4522
15/07/2024 15:54:49.092 1   117.4899
      1 117.4899
      1 117.4899
15/07/2024 15:54:29.032 1   117.4522
      1 117.4522
      1 117.4522
15/07/2024 15:52:49.500 1   117.4949
      1 117.4949
      1 117.4949
15/07/2024 15:52:37.695 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 15:51:19.306 1   117.4999
      1 117.4999
      1 117.4999
15/07/2024 15:51:13.106 1   117.4651
      1 117.4651
      1 117.4651
15/07/2024 15:50:19.114 1   117.4849
      1 117.4849
      1 117.4849
15/07/2024 15:50:09.798 1   117.4451
      1 117.4451
      1 117.4451
15/07/2024 15:45:49.415 1   117.5199
      1 117.5199
      1 117.5199
15/07/2024 15:45:26.831 1   117.4801
      1 117.4801
      1 117.4801
15/07/2024 15:44:49.709 4   117.5299
      4 117.5299
      4 117.5299
15/07/2024 15:44:45.322 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:44:45.097 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:44:44.794 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:44:42.797 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:44:41.113 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:43:49.127 1   117.5299
      1 117.5299
      1 117.5299
15/07/2024 15:43:21.113 1   117.4851
      1 117.4851
      1 117.4851
15/07/2024 15:40:10.354 17   117.509
      17 117.509
      17 117.509
15/07/2024 15:38:18.998 1   117.5149
      1 117.5149
      1 117.5149
15/07/2024 15:38:13.115 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:36:14.954 36   117.5299
      36 117.5299
      36 117.5299
15/07/2024 15:34:19.411 1   117.5199
      1 117.5199
      1 117.5199
15/07/2024 15:33:48.328 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:32:49.609 1   117.5099
      1 117.5099
      1 117.5099
15/07/2024 15:32:38.111 1   117.4801
      1 117.4801
      1 117.4801
15/07/2024 15:32:35.995 1   117.4651
      1 117.4651
      1 117.4651
15/07/2024 15:30:07.309 51   117.4253
      51 117.4253
      51 117.4253
15/07/2024 15:30:06.614 254   117.4849
      254 117.4849
      254 117.4849
15/07/2024 15:27:49.293 1   117.4949
      1 117.4949
      1 117.4949
15/07/2024 15:27:35.105 1   117.4601
      1 117.4601
      1 117.4601
15/07/2024 15:23:48.786 1   117.5049
      1 117.5049
      1 117.5049
15/07/2024 15:23:15.940 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 15:20:19.015 1   117.4949
      1 117.4949
      1 117.4949
15/07/2024 15:19:55.923 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 15:19:19.236 2   117.4949
      2 117.4949
      2 117.4949
15/07/2024 15:19:17.316 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 15:18:57.054 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 15:18:56.100 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 15:14:18.840 1   117.5199
      1 117.5199
      1 117.5199
15/07/2024 15:14:05.121 1   117.4751
      1 117.4751
      1 117.4751
15/07/2024 15:13:48.826 1   117.5249
      1 117.5249
      1 117.5249
15/07/2024 15:13:44.623 1   117.4701
      1 117.4701
      1 117.4701
15/07/2024 15:07:18.909 1   117.5249
      1 117.5249
      1 117.5249
15/07/2024 15:07:02.903 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:07:02.297 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:04:18.935 1   117.5249
      1 117.5249
      1 117.5249
15/07/2024 15:03:50.249 2   117.4951
      2 117.4951
      2 117.4951
15/07/2024 15:02:48.902 1   117.5449
      1 117.5449
      1 117.5449
15/07/2024 15:02:27.615 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 15:02:25.119 1   117.5001
      1 117.5001
      1 117.5001
15/07/2024 15:01:48.994 1   117.5349
      1 117.5349
      1 117.5349
15/07/2024 15:01:17.507 1   117.4951
      1 117.4951
      1 117.4951
15/07/2024 14:57:49.125 1   117.5299
      1 117.5299
      1 117.5299
15/07/2024 14:57:30.435 1   117.5101
      1 117.5101
      1 117.5101
15/07/2024 14:54:18.827 1   117.5549
      1 117.5549
      1 117.5549
15/07/2024 14:53:57.018 1   117.5201
      1 117.5201
      1 117.5201
15/07/2024 14:51:55.722 1   117.5315
      1 117.5315
      1 117.5315
15/07/2024 14:49:48.225 1   117.5551
      1 117.5551
      1 117.5551
15/07/2024 14:44:40.921 1   117.5699
      1 117.5699
      1 117.5699
15/07/2024 14:44:26.509 1   117.5265
      1 117.5265
      1 117.5265
15/07/2024 14:40:11.291 1   117.5649
      1 117.5649
      1 117.5649
15/07/2024 14:39:57.810 1   117.5251
      1 117.5251
      1 117.5251
15/07/2024 14:37:41.097 1   117.5699
      1 117.5699
      1 117.5699
15/07/2024 14:37:35.333 1   117.5351
      1 117.5351
      1 117.5351
15/07/2024 14:30:41.223 3   117.6049
      3 117.6049
      3 117.6049
15/07/2024 14:30:27.504 1   117.4953
      1 117.4953
      1 117.4953
15/07/2024 14:30:16.995 1   117.4953
      1 117.4953
      1 117.4953
15/07/2024 14:30:16.490 1   117.4953
      1 117.4953
      1 117.4953
15/07/2024 14:30:16.108 1   117.4953
      1 117.4953
      1 117.4953
15/07/2024 14:28:45.687 2   117.5751
      2 117.5751
      2 117.5751
15/07/2024 14:25:52.016 1   117.5949
      1 117.5949
      1 117.5949
15/07/2024 14:25:11.215 1   117.5949
      1 117.5949
      1 117.5949
15/07/2024 14:24:39.621 1   117.5751
      1 117.5751
      1 117.5751
15/07/2024 14:23:41.097 1   117.5799
      1 117.5799
      1 117.5799
15/07/2024 14:23:21.343 1   117.5458
      1 117.5458
      1 117.5458
15/07/2024 14:20:00.423 1   117.5501
      1 117.5501
      1 117.5501
15/07/2024 14:18:11.114 1   117.5849
      1 117.5849
      1 117.5849
15/07/2024 14:17:38.623 1   117.5415
      1 117.5415
      1 117.5415
15/07/2024 14:17:11.806 1   117.5799
      1 117.5799
      1 117.5799
15/07/2024 14:16:41.926 1   117.5501
      1 117.5501
      1 117.5501
15/07/2024 14:13:41.011 1   117.5649
      1 117.5649
      1 117.5649
15/07/2024 14:13:28.801 1   117.5251
      1 117.5251
      1 117.5251
15/07/2024 14:13:10.793 1   117.5649
      1 117.5649
      1 117.5649
15/07/2024 14:12:38.252 1   117.5301
      1 117.5301
      1 117.5301
15/07/2024 14:10:46.432 1   117.5151
      1 117.5151
      1 117.5151
15/07/2024 14:09:40.899 1   117.5399
      1 117.5399
      1 117.5399
15/07/2024 14:09:24.152 1   117.5101
      1 117.5101
      1 117.5101
15/07/2024 14:08:11.011 1   117.5449
      1 117.5449
      1 117.5449
15/07/2024 14:07:57.999 1   117.5151
      1 117.5151
      1 117.5151
15/07/2024 14:06:12.215 1   117.5349
      1 117.5349
      1 117.5349
15/07/2024 14:05:42.908 1   117.5151
      1 117.5151
      1 117.5151
15/07/2024 14:02:39.908 1   117.5115
      1 117.5115
      1 117.5115
15/07/2024 13:57:41.493 1   117.5299
      1 117.5299
      1 117.5299
15/07/2024 13:57:28.721 1   117.5001
      1 117.5001
      1 117.5001
15/07/2024 13:52:51.601 4   117.4751
      4 117.4751
      4 117.4751
15/07/2024 13:48:44.438 1   117.4899
      1 117.4899
      1 117.4899
15/07/2024 13:48:21.434 1   117.4601
      1 117.4601
      1 117.4601
15/07/2024 13:46:40.815 1   117.4849
      1 117.4849
      1 117.4849
15/07/2024 13:46:34.133 1   117.4501
      1 117.4501
      1 117.4501
15/07/2024 13:46:30.803 1   117.4501
      1 117.4501
      1 117.4501
15/07/2024 13:43:11.124 1   117.4849
      1 117.4849
      1 117.4849
15/07/2024 13:43:04.908 1   117.4401
      1 117.4401
      1 117.4401
15/07/2024 13:41:11.309 1   117.4999
      1 117.4999
      1 117.4999
15/07/2024 13:41:02.916 1   117.4601
      1 117.4601
      1 117.4601
15/07/2024 13:38:11.302 1   117.4601
      1 117.4601
      1 117.4601
15/07/2024 13:36:40.997 1   117.4949
      1 117.4949
      1 117.4949
15/07/2024 13:36:11.108 1   117.4849
      1 117.4849
      1 117.4849
15/07/2024 13:36:08.822 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 13:36:02.340 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 13:34:11.604 1   117.4949
      1 117.4949
      1 117.4949
15/07/2024 13:33:47.109 1   117.4551
      1 117.4551
      1 117.4551
15/07/2024 13:32:11.198 1   117.5099
      1 117.5099
      1 117.5099
15/07/2024 13:31:55.230 1   117.4668
      1 117.4668
      1 117.4668
15/07/2024 13:29:29.069 1   117.4801
      1 117.4801
      1 117.4801
15/07/2024 13:29:10.922 1   117.5149
      1 117.5149
      1 117.5149
15/07/2024 13:28:52.831 4   117.4801
      4 117.4801
      4 117.4801
15/07/2024 13:16:41.144 2   117.5099
      2 117.5099
      2 117.5099
15/07/2024 13:16:34.690 1   117.4751
      1 117.4751
      1 117.4751
15/07/2024 13:16:34.553 2   117.4751
      2 117.4751
      2 117.4751
15/07/2024 13:16:34.403 1   117.4751
      1 117.4751
      1 117.4751
15/07/2024 13:04:41.115 1   117.5099
      1 117.5099
      1 117.5099
15/07/2024 13:04:15.391 1   117.4701
      1 117.4701
      1 117.4701
15/07/2024 13:00:38.726 100   117.53
      100 117.53
      100 117.53
15/07/2024 12:56:41.011 1   117.5449
      1 117.5449
      1 117.5449
15/07/2024 12:56:33.541 1   117.5101
      1 117.5101
      1 117.5101
15/07/2024 12:55:19.037 1   117.5001
      1 117.5001
      1 117.5001
15/07/2024 12:52:10.940 1   117.5249
      1 117.5249
      1 117.5249
15/07/2024 12:51:54.430 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 12:51:52.862 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 12:51:11.279 1   117.5249
      1 117.5249
      1 117.5249
15/07/2024 12:50:50.422 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 12:50:41.314 1   117.5249
      1 117.5249
      1 117.5249
15/07/2024 12:50:19.713 1   117.4901
      1 117.4901
      1 117.4901
15/07/2024 12:49:23.812 2   117.4901
      2 117.4901
      2 117.4901
15/07/2024 12:43:41.598 1   117.5499
      1 117.5499
      1 117.5499
15/07/2024 12:43:30.908 1   117.5101
      1 117.5101
      1 117.5101
15/07/2024 12:43:11.629 1   117.5499
      1 117.5499
      1 117.5499
15/07/2024 12:43:02.815 1   117.5101
      1 117.5101
      1 117.5101
15/07/2024 12:42:10.898 1   117.5399
      1 117.5399
      1 117.5399
15/07/2024 12:41:41.106 1   117.5549
      1 117.5549
      1 117.5549
15/07/2024 12:41:23.817 1   117.5201
      1 117.5201
      1 117.5201
15/07/2024 12:40:41.430 2   117.5251
      2 117.5251
      2 117.5251
15/07/2024 12:40:16.357 1   117.5301
      1 117.5301
      1 117.5301
15/07/2024 12:39:41.225 1   117.5599
      1 117.5599
      1 117.5599
15/07/2024 12:39:03.804 1   117.5351
      1 117.5351
      1 117.5351
15/07/2024 12:36:34.198 1   117.5151
      1 117.5151
      1 117.5151
15/07/2024 12:32:42.430 1   117.5049
      1 117.5049
      1 117.5049
15/07/2024 12:27:12.292 2   117.4799
      2 117.4799
      2 117.4799
15/07/2024 12:26:47.794 1   117.4401
      1 117.4401
      1 117.4401
15/07/2024 12:26:47.636 1   117.4401
      1 117.4401
      1 117.4401
15/07/2024 12:23:12.105 1   117.4499
      1 117.4499
      1 117.4499
15/07/2024 12:23:01.794 1   117.4051
      1 117.4051
      1 117.4051
15/07/2024 12:22:14.228 1   117.3951
      1 117.3951
      1 117.3951
15/07/2024 12:21:41.715 1   117.4349
      1 117.4349
      1 117.4349
15/07/2024 12:18:15.306 1   117.4601
      1 117.4601
      1 117.4601
15/07/2024 12:16:42.821 2   117.4849
      2 117.4849
      2 117.4849

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM