iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
455
452
117.5671
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:59:18.482 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 20:58:49.121 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 20:54:48.694 | 2 | 117.5671 | |
2 | 117.5671 | |||
2 | 117.5671 | |||
15/07/2024 | 20:54:41.691 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 20:54:16.089 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 20:53:18.697 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 20:52:49.592 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:46:48.606 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:46:45.504 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:46:38.201 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:45:10.038 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:43:48.726 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:43:17.420 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:42:48.713 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:42:40.136 | 3 | 117.4129 | |
3 | 117.4129 | |||
3 | 117.4129 | |||
15/07/2024 | 20:34:24.248 | 4 | 117.4129 | |
4 | 117.4129 | |||
4 | 117.4129 | |||
15/07/2024 | 20:26:18.647 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:25:48.831 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:24:48.883 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:24:31.694 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:19:18.528 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:19:14.927 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:17:15.870 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:10:48.816 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 20:10:43.102 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 20:10:18.625 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 20:09:59.493 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 20:09:59.295 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 20:08:43.301 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 20:01:18.521 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 20:01:09.028 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:57:48.729 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:57:43.136 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:57:42.738 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:52:48.795 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:52:17.728 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:51:48.838 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:51:24.619 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:45:30.219 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:45:18.528 | 1 | 117.5616 | |
1 | 117.5616 | |||
1 | 117.5616 | |||
15/07/2024 | 19:44:58.952 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:42:48.615 | 1 | 117.5616 | |
1 | 117.5616 | |||
1 | 117.5616 | |||
15/07/2024 | 19:42:29.104 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:38:48.642 | 1 | 117.5616 | |
1 | 117.5616 | |||
1 | 117.5616 | |||
15/07/2024 | 19:38:43.835 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:38:18.492 | 1 | 117.5616 | |
1 | 117.5616 | |||
1 | 117.5616 | |||
15/07/2024 | 19:37:55.230 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:33:18.921 | 3 | 117.5616 | |
3 | 117.5616 | |||
3 | 117.5616 | |||
15/07/2024 | 19:33:14.025 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:33:13.271 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:33:13.061 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:33:12.715 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:21:18.718 | 1 | 117.5616 | |
1 | 117.5616 | |||
1 | 117.5616 | |||
15/07/2024 | 19:21:16.463 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:20:49.023 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:20:48.666 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:18:18.515 | 1 | 117.5616 | |
1 | 117.5616 | |||
1 | 117.5616 | |||
15/07/2024 | 19:17:49.225 | 1 | 117.4018 | |
1 | 117.4018 | |||
1 | 117.4018 | |||
15/07/2024 | 19:17:18.840 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:17:11.501 | 6 | 117.4073 | |
6 | 117.4073 | |||
6 | 117.4073 | |||
15/07/2024 | 19:15:48.637 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:15:40.929 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:14:48.847 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:14:27.941 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:12:48.512 | 1 | 117.5671 | |
1 | 117.5671 | |||
1 | 117.5671 | |||
15/07/2024 | 19:12:23.504 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:09:28.633 | 1 | 117.4073 | |
1 | 117.4073 | |||
1 | 117.4073 | |||
15/07/2024 | 19:06:18.691 | 1 | 117.5727 | |
1 | 117.5727 | |||
1 | 117.5727 | |||
15/07/2024 | 19:06:01.016 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 18:51:26.712 | 2 | 117.424 | |
2 | 117.424 | |||
2 | 117.424 | |||
15/07/2024 | 18:45:23.232 | 4 | 117.4294 | |
4 | 117.4294 | |||
4 | 117.4294 | |||
15/07/2024 | 18:42:18.998 | 2 | 117.6006 | |
2 | 117.6006 | |||
2 | 117.6006 | |||
15/07/2024 | 18:41:54.198 | 1 | 117.4461 | |
1 | 117.4461 | |||
1 | 117.4461 | |||
15/07/2024 | 18:41:51.906 | 1 | 117.4461 | |
1 | 117.4461 | |||
1 | 117.4461 | |||
15/07/2024 | 18:34:48.707 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:34:30.316 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:31:48.813 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:31:32.973 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:31:32.068 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:30:18.630 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:29:50.240 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:22:18.634 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:22:10.115 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:19:48.529 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:19:34.532 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:19:07.793 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:18:30.906 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:16:39.215 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:14:56.142 | 1 | 117.4129 | |
1 | 117.4129 | |||
1 | 117.4129 | |||
15/07/2024 | 18:12:55.095 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:11:56.826 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:07:07.773 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:03:18.604 | 1 | 117.5838 | |
1 | 117.5838 | |||
1 | 117.5838 | |||
15/07/2024 | 18:02:57.592 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:02:53.122 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:01:48.823 | 1 | 117.5782 | |
1 | 117.5782 | |||
1 | 117.5782 | |||
15/07/2024 | 18:01:30.456 | 1 | 117.4184 | |
1 | 117.4184 | |||
1 | 117.4184 | |||
15/07/2024 | 18:00:18.617 | 1 | 117.5838 | |
1 | 117.5838 | |||
1 | 117.5838 | |||
15/07/2024 | 17:59:59.829 | 1 | 117.424 | |
1 | 117.424 | |||
1 | 117.424 | |||
15/07/2024 | 17:55:18.490 | 1 | 117.5903 | |
1 | 117.5903 | |||
1 | 117.5903 | |||
15/07/2024 | 17:54:52.338 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:54:51.848 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:52:23.930 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:52:03.718 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:50:18.629 | 1 | 117.5838 | |
1 | 117.5838 | |||
1 | 117.5838 | |||
15/07/2024 | 17:49:51.105 | 1 | 117.424 | |
1 | 117.424 | |||
1 | 117.424 | |||
15/07/2024 | 17:45:48.810 | 1 | 117.5903 | |
1 | 117.5903 | |||
1 | 117.5903 | |||
15/07/2024 | 17:45:26.111 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:45:18.911 | 1 | 117.5903 | |
1 | 117.5903 | |||
1 | 117.5903 | |||
15/07/2024 | 17:45:03.006 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:43:51.514 | 2 | 117.5903 | |
2 | 117.5903 | |||
2 | 117.5903 | |||
15/07/2024 | 17:43:26.394 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:43:08.229 | 1 | 117.4285 | |
1 | 117.4285 | |||
1 | 117.4285 | |||
15/07/2024 | 17:38:01.019 | 5 | 117.4341 | |
5 | 117.4341 | |||
5 | 117.4341 | |||
15/07/2024 | 17:36:42.998 | 1 | 117.5959 | |
1 | 117.5959 | |||
1 | 117.5959 | |||
15/07/2024 | 17:28:55.599 | 1 | 117.4851 | |
1 | 117.4851 | |||
1 | 117.4851 | |||
15/07/2024 | 17:28:21.436 | 4 | 117.5399 | |
4 | 117.5399 | |||
4 | 117.5399 | |||
15/07/2024 | 17:27:49.113 | 1 | 117.5299 | |
1 | 117.5299 | |||
1 | 117.5299 | |||
15/07/2024 | 17:27:31.211 | 1 | 117.4801 | |
1 | 117.4801 | |||
1 | 117.4801 | |||
15/07/2024 | 17:23:18.817 | 1 | 117.4799 | |
1 | 117.4799 | |||
1 | 117.4799 | |||
15/07/2024 | 17:22:46.025 | 1 | 117.4351 | |
1 | 117.4351 | |||
1 | 117.4351 | |||
15/07/2024 | 17:12:48.632 | 1 | 117.4299 | |
1 | 117.4299 | |||
1 | 117.4299 | |||
15/07/2024 | 17:12:29.796 | 1 | 117.3851 | |
1 | 117.3851 | |||
1 | 117.3851 | |||
15/07/2024 | 17:12:00.921 | 1 | 117.3951 | |
1 | 117.3951 | |||
1 | 117.3951 | |||
15/07/2024 | 17:11:19.005 | 1 | 117.4449 | |
1 | 117.4449 | |||
1 | 117.4449 | |||
15/07/2024 | 17:11:04.705 | 1 | 117.4001 | |
1 | 117.4001 | |||
1 | 117.4001 | |||
15/07/2024 | 17:10:19.192 | 1 | 117.4599 | |
1 | 117.4599 | |||
1 | 117.4599 | |||
15/07/2024 | 17:10:01.629 | 1 | 117.4201 | |
1 | 117.4201 | |||
1 | 117.4201 | |||
15/07/2024 | 17:09:55.214 | 1 | 117.4101 | |
1 | 117.4101 | |||
1 | 117.4101 | |||
15/07/2024 | 17:09:48.897 | 1 | 117.4549 | |
1 | 117.4549 | |||
1 | 117.4549 | |||
15/07/2024 | 17:09:23.112 | 1 | 117.4001 | |
1 | 117.4001 | |||
1 | 117.4001 | |||
15/07/2024 | 17:09:18.911 | 1 | 117.4449 | |
1 | 117.4449 | |||
1 | 117.4449 | |||
15/07/2024 | 17:09:10.643 | 1 | 117.4001 | |
1 | 117.4001 | |||
1 | 117.4001 | |||
15/07/2024 | 17:05:19.295 | 1 | 117.4649 | |
1 | 117.4649 | |||
1 | 117.4649 | |||
15/07/2024 | 17:04:53.816 | 1 | 117.4151 | |
1 | 117.4151 | |||
1 | 117.4151 | |||
15/07/2024 | 16:56:52.899 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 16:56:18.912 | 1 | 117.4749 | |
1 | 117.4749 | |||
1 | 117.4749 | |||
15/07/2024 | 16:56:00.995 | 1 | 117.4301 | |
1 | 117.4301 | |||
1 | 117.4301 | |||
15/07/2024 | 16:55:19.294 | 1 | 117.4649 | |
1 | 117.4649 | |||
1 | 117.4649 | |||
15/07/2024 | 16:55:06.222 | 1 | 117.4251 | |
1 | 117.4251 | |||
1 | 117.4251 | |||
15/07/2024 | 16:54:38.201 | 85 | 117.4251 | |
85 | 117.4251 | |||
85 | 117.4251 | |||
15/07/2024 | 16:53:49.489 | 2 | 117.4649 | |
2 | 117.4649 | |||
2 | 117.4649 | |||
15/07/2024 | 16:53:44.012 | 1 | 117.4201 | |
1 | 117.4201 | |||
1 | 117.4201 | |||
15/07/2024 | 16:53:43.705 | 1 | 117.4201 | |
1 | 117.4201 | |||
1 | 117.4201 | |||
15/07/2024 | 16:52:03.615 | 1 | 117.4351 | |
1 | 117.4351 | |||
1 | 117.4351 | |||
15/07/2024 | 16:48:18.999 | 1 | 117.4599 | |
1 | 117.4599 | |||
1 | 117.4599 | |||
15/07/2024 | 16:47:58.318 | 1 | 117.4301 | |
1 | 117.4301 | |||
1 | 117.4301 | |||
15/07/2024 | 16:47:48.591 | 1 | 117.4649 | |
1 | 117.4649 | |||
1 | 117.4649 | |||
15/07/2024 | 16:47:32.309 | 1 | 117.4301 | |
1 | 117.4301 | |||
1 | 117.4301 | |||
15/07/2024 | 16:41:49.200 | 2 | 117.5049 | |
2 | 117.5049 | |||
2 | 117.5049 | |||
15/07/2024 | 16:41:26.505 | 1 | 117.4701 | |
1 | 117.4701 | |||
1 | 117.4701 | |||
15/07/2024 | 16:41:21.004 | 1 | 117.4701 | |
1 | 117.4701 | |||
1 | 117.4701 | |||
15/07/2024 | 16:38:32.313 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 16:38:19.091 | 1 | 117.5055 | |
1 | 117.5055 | |||
1 | 117.5055 | |||
15/07/2024 | 16:38:10.993 | 1 | 117.4751 | |
1 | 117.4751 | |||
1 | 117.4751 | |||
15/07/2024 | 16:38:00.788 | 1 | 117.4851 | |
1 | 117.4851 | |||
1 | 117.4851 | |||
15/07/2024 | 16:30:49.207 | 1 | 117.4549 | |
1 | 117.4549 | |||
1 | 117.4549 | |||
15/07/2024 | 16:30:42.914 | 1 | 117.4051 | |
1 | 117.4051 | |||
1 | 117.4051 | |||
15/07/2024 | 16:29:48.893 | 1 | 117.4299 | |
1 | 117.4299 | |||
1 | 117.4299 | |||
15/07/2024 | 16:29:18.718 | 1 | 117.4151 | |
1 | 117.4151 | |||
1 | 117.4151 | |||
15/07/2024 | 16:28:18.997 | 1 | 117.4449 | |
1 | 117.4449 | |||
1 | 117.4449 | |||
15/07/2024 | 16:28:12.318 | 1 | 117.4151 | |
1 | 117.4151 | |||
1 | 117.4151 | |||
15/07/2024 | 16:20:26.817 | 1 | 117.4051 | |
1 | 117.4051 | |||
1 | 117.4051 | |||
15/07/2024 | 16:17:19.291 | 1 | 117.4799 | |
1 | 117.4799 | |||
1 | 117.4799 | |||
15/07/2024 | 16:17:02.701 | 1 | 117.4301 | |
1 | 117.4301 | |||
1 | 117.4301 | |||
15/07/2024 | 16:13:49.191 | 1 | 117.4949 | |
1 | 117.4949 | |||
1 | 117.4949 | |||
15/07/2024 | 16:13:33.105 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 16:12:49.719 | 1 | 117.4849 | |
1 | 117.4849 | |||
1 | 117.4849 | |||
15/07/2024 | 16:12:20.306 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 16:07:48.897 | 1 | 117.4649 | |
1 | 117.4649 | |||
1 | 117.4649 | |||
15/07/2024 | 16:07:18.887 | 1 | 117.4301 | |
1 | 117.4301 | |||
1 | 117.4301 | |||
15/07/2024 | 16:05:00.040 | 1 | 117.4101 | |
1 | 117.4101 | |||
1 | 117.4101 | |||
15/07/2024 | 16:01:48.796 | 1 | 117.4749 | |
1 | 117.4749 | |||
1 | 117.4749 | |||
15/07/2024 | 16:01:20.808 | 1 | 117.4202 | |
1 | 117.4202 | |||
1 | 117.4202 | |||
15/07/2024 | 15:56:49.388 | 1 | 117.4749 | |
1 | 117.4749 | |||
1 | 117.4749 | |||
15/07/2024 | 15:56:30.412 | 1 | 117.4522 | |
1 | 117.4522 | |||
1 | 117.4522 | |||
15/07/2024 | 15:56:21.297 | 1 | 117.4522 | |
1 | 117.4522 | |||
1 | 117.4522 | |||
15/07/2024 | 15:54:49.092 | 1 | 117.4899 | |
1 | 117.4899 | |||
1 | 117.4899 | |||
15/07/2024 | 15:54:29.032 | 1 | 117.4522 | |
1 | 117.4522 | |||
1 | 117.4522 | |||
15/07/2024 | 15:52:49.500 | 1 | 117.4949 | |
1 | 117.4949 | |||
1 | 117.4949 | |||
15/07/2024 | 15:52:37.695 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 15:51:19.306 | 1 | 117.4999 | |
1 | 117.4999 | |||
1 | 117.4999 | |||
15/07/2024 | 15:51:13.106 | 1 | 117.4651 | |
1 | 117.4651 | |||
1 | 117.4651 | |||
15/07/2024 | 15:50:19.114 | 1 | 117.4849 | |
1 | 117.4849 | |||
1 | 117.4849 | |||
15/07/2024 | 15:50:09.798 | 1 | 117.4451 | |
1 | 117.4451 | |||
1 | 117.4451 | |||
15/07/2024 | 15:45:49.415 | 1 | 117.5199 | |
1 | 117.5199 | |||
1 | 117.5199 | |||
15/07/2024 | 15:45:26.831 | 1 | 117.4801 | |
1 | 117.4801 | |||
1 | 117.4801 | |||
15/07/2024 | 15:44:49.709 | 4 | 117.5299 | |
4 | 117.5299 | |||
4 | 117.5299 | |||
15/07/2024 | 15:44:45.322 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:44:45.097 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:44:44.794 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:44:42.797 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:44:41.113 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:43:49.127 | 1 | 117.5299 | |
1 | 117.5299 | |||
1 | 117.5299 | |||
15/07/2024 | 15:43:21.113 | 1 | 117.4851 | |
1 | 117.4851 | |||
1 | 117.4851 | |||
15/07/2024 | 15:40:10.354 | 17 | 117.509 | |
17 | 117.509 | |||
17 | 117.509 | |||
15/07/2024 | 15:38:18.998 | 1 | 117.5149 | |
1 | 117.5149 | |||
1 | 117.5149 | |||
15/07/2024 | 15:38:13.115 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:36:14.954 | 36 | 117.5299 | |
36 | 117.5299 | |||
36 | 117.5299 | |||
15/07/2024 | 15:34:19.411 | 1 | 117.5199 | |
1 | 117.5199 | |||
1 | 117.5199 | |||
15/07/2024 | 15:33:48.328 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:32:49.609 | 1 | 117.5099 | |
1 | 117.5099 | |||
1 | 117.5099 | |||
15/07/2024 | 15:32:38.111 | 1 | 117.4801 | |
1 | 117.4801 | |||
1 | 117.4801 | |||
15/07/2024 | 15:32:35.995 | 1 | 117.4651 | |
1 | 117.4651 | |||
1 | 117.4651 | |||
15/07/2024 | 15:30:07.309 | 51 | 117.4253 | |
51 | 117.4253 | |||
51 | 117.4253 | |||
15/07/2024 | 15:30:06.614 | 254 | 117.4849 | |
254 | 117.4849 | |||
254 | 117.4849 | |||
15/07/2024 | 15:27:49.293 | 1 | 117.4949 | |
1 | 117.4949 | |||
1 | 117.4949 | |||
15/07/2024 | 15:27:35.105 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
15/07/2024 | 15:23:48.786 | 1 | 117.5049 | |
1 | 117.5049 | |||
1 | 117.5049 | |||
15/07/2024 | 15:23:15.940 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 15:20:19.015 | 1 | 117.4949 | |
1 | 117.4949 | |||
1 | 117.4949 | |||
15/07/2024 | 15:19:55.923 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 15:19:19.236 | 2 | 117.4949 | |
2 | 117.4949 | |||
2 | 117.4949 | |||
15/07/2024 | 15:19:17.316 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 15:18:57.054 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 15:18:56.100 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 15:14:18.840 | 1 | 117.5199 | |
1 | 117.5199 | |||
1 | 117.5199 | |||
15/07/2024 | 15:14:05.121 | 1 | 117.4751 | |
1 | 117.4751 | |||
1 | 117.4751 | |||
15/07/2024 | 15:13:48.826 | 1 | 117.5249 | |
1 | 117.5249 | |||
1 | 117.5249 | |||
15/07/2024 | 15:13:44.623 | 1 | 117.4701 | |
1 | 117.4701 | |||
1 | 117.4701 | |||
15/07/2024 | 15:07:18.909 | 1 | 117.5249 | |
1 | 117.5249 | |||
1 | 117.5249 | |||
15/07/2024 | 15:07:02.903 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:07:02.297 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:04:18.935 | 1 | 117.5249 | |
1 | 117.5249 | |||
1 | 117.5249 | |||
15/07/2024 | 15:03:50.249 | 2 | 117.4951 | |
2 | 117.4951 | |||
2 | 117.4951 | |||
15/07/2024 | 15:02:48.902 | 1 | 117.5449 | |
1 | 117.5449 | |||
1 | 117.5449 | |||
15/07/2024 | 15:02:27.615 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 15:02:25.119 | 1 | 117.5001 | |
1 | 117.5001 | |||
1 | 117.5001 | |||
15/07/2024 | 15:01:48.994 | 1 | 117.5349 | |
1 | 117.5349 | |||
1 | 117.5349 | |||
15/07/2024 | 15:01:17.507 | 1 | 117.4951 | |
1 | 117.4951 | |||
1 | 117.4951 | |||
15/07/2024 | 14:57:49.125 | 1 | 117.5299 | |
1 | 117.5299 | |||
1 | 117.5299 | |||
15/07/2024 | 14:57:30.435 | 1 | 117.5101 | |
1 | 117.5101 | |||
1 | 117.5101 | |||
15/07/2024 | 14:54:18.827 | 1 | 117.5549 | |
1 | 117.5549 | |||
1 | 117.5549 | |||
15/07/2024 | 14:53:57.018 | 1 | 117.5201 | |
1 | 117.5201 | |||
1 | 117.5201 | |||
15/07/2024 | 14:51:55.722 | 1 | 117.5315 | |
1 | 117.5315 | |||
1 | 117.5315 | |||
15/07/2024 | 14:49:48.225 | 1 | 117.5551 | |
1 | 117.5551 | |||
1 | 117.5551 | |||
15/07/2024 | 14:44:40.921 | 1 | 117.5699 | |
1 | 117.5699 | |||
1 | 117.5699 | |||
15/07/2024 | 14:44:26.509 | 1 | 117.5265 | |
1 | 117.5265 | |||
1 | 117.5265 | |||
15/07/2024 | 14:40:11.291 | 1 | 117.5649 | |
1 | 117.5649 | |||
1 | 117.5649 | |||
15/07/2024 | 14:39:57.810 | 1 | 117.5251 | |
1 | 117.5251 | |||
1 | 117.5251 | |||
15/07/2024 | 14:37:41.097 | 1 | 117.5699 | |
1 | 117.5699 | |||
1 | 117.5699 | |||
15/07/2024 | 14:37:35.333 | 1 | 117.5351 | |
1 | 117.5351 | |||
1 | 117.5351 | |||
15/07/2024 | 14:30:41.223 | 3 | 117.6049 | |
3 | 117.6049 | |||
3 | 117.6049 | |||
15/07/2024 | 14:30:27.504 | 1 | 117.4953 | |
1 | 117.4953 | |||
1 | 117.4953 | |||
15/07/2024 | 14:30:16.995 | 1 | 117.4953 | |
1 | 117.4953 | |||
1 | 117.4953 | |||
15/07/2024 | 14:30:16.490 | 1 | 117.4953 | |
1 | 117.4953 | |||
1 | 117.4953 | |||
15/07/2024 | 14:30:16.108 | 1 | 117.4953 | |
1 | 117.4953 | |||
1 | 117.4953 | |||
15/07/2024 | 14:28:45.687 | 2 | 117.5751 | |
2 | 117.5751 | |||
2 | 117.5751 | |||
15/07/2024 | 14:25:52.016 | 1 | 117.5949 | |
1 | 117.5949 | |||
1 | 117.5949 | |||
15/07/2024 | 14:25:11.215 | 1 | 117.5949 | |
1 | 117.5949 | |||
1 | 117.5949 | |||
15/07/2024 | 14:24:39.621 | 1 | 117.5751 | |
1 | 117.5751 | |||
1 | 117.5751 | |||
15/07/2024 | 14:23:41.097 | 1 | 117.5799 | |
1 | 117.5799 | |||
1 | 117.5799 | |||
15/07/2024 | 14:23:21.343 | 1 | 117.5458 | |
1 | 117.5458 | |||
1 | 117.5458 | |||
15/07/2024 | 14:20:00.423 | 1 | 117.5501 | |
1 | 117.5501 | |||
1 | 117.5501 | |||
15/07/2024 | 14:18:11.114 | 1 | 117.5849 | |
1 | 117.5849 | |||
1 | 117.5849 | |||
15/07/2024 | 14:17:38.623 | 1 | 117.5415 | |
1 | 117.5415 | |||
1 | 117.5415 | |||
15/07/2024 | 14:17:11.806 | 1 | 117.5799 | |
1 | 117.5799 | |||
1 | 117.5799 | |||
15/07/2024 | 14:16:41.926 | 1 | 117.5501 | |
1 | 117.5501 | |||
1 | 117.5501 | |||
15/07/2024 | 14:13:41.011 | 1 | 117.5649 | |
1 | 117.5649 | |||
1 | 117.5649 | |||
15/07/2024 | 14:13:28.801 | 1 | 117.5251 | |
1 | 117.5251 | |||
1 | 117.5251 | |||
15/07/2024 | 14:13:10.793 | 1 | 117.5649 | |
1 | 117.5649 | |||
1 | 117.5649 | |||
15/07/2024 | 14:12:38.252 | 1 | 117.5301 | |
1 | 117.5301 | |||
1 | 117.5301 | |||
15/07/2024 | 14:10:46.432 | 1 | 117.5151 | |
1 | 117.5151 | |||
1 | 117.5151 | |||
15/07/2024 | 14:09:40.899 | 1 | 117.5399 | |
1 | 117.5399 | |||
1 | 117.5399 | |||
15/07/2024 | 14:09:24.152 | 1 | 117.5101 | |
1 | 117.5101 | |||
1 | 117.5101 | |||
15/07/2024 | 14:08:11.011 | 1 | 117.5449 | |
1 | 117.5449 | |||
1 | 117.5449 | |||
15/07/2024 | 14:07:57.999 | 1 | 117.5151 | |
1 | 117.5151 | |||
1 | 117.5151 | |||
15/07/2024 | 14:06:12.215 | 1 | 117.5349 | |
1 | 117.5349 | |||
1 | 117.5349 | |||
15/07/2024 | 14:05:42.908 | 1 | 117.5151 | |
1 | 117.5151 | |||
1 | 117.5151 | |||
15/07/2024 | 14:02:39.908 | 1 | 117.5115 | |
1 | 117.5115 | |||
1 | 117.5115 | |||
15/07/2024 | 13:57:41.493 | 1 | 117.5299 | |
1 | 117.5299 | |||
1 | 117.5299 | |||
15/07/2024 | 13:57:28.721 | 1 | 117.5001 | |
1 | 117.5001 | |||
1 | 117.5001 | |||
15/07/2024 | 13:52:51.601 | 4 | 117.4751 | |
4 | 117.4751 | |||
4 | 117.4751 | |||
15/07/2024 | 13:48:44.438 | 1 | 117.4899 | |
1 | 117.4899 | |||
1 | 117.4899 | |||
15/07/2024 | 13:48:21.434 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
15/07/2024 | 13:46:40.815 | 1 | 117.4849 | |
1 | 117.4849 | |||
1 | 117.4849 | |||
15/07/2024 | 13:46:34.133 | 1 | 117.4501 | |
1 | 117.4501 | |||
1 | 117.4501 | |||
15/07/2024 | 13:46:30.803 | 1 | 117.4501 | |
1 | 117.4501 | |||
1 | 117.4501 | |||
15/07/2024 | 13:43:11.124 | 1 | 117.4849 | |
1 | 117.4849 | |||
1 | 117.4849 | |||
15/07/2024 | 13:43:04.908 | 1 | 117.4401 | |
1 | 117.4401 | |||
1 | 117.4401 | |||
15/07/2024 | 13:41:11.309 | 1 | 117.4999 | |
1 | 117.4999 | |||
1 | 117.4999 | |||
15/07/2024 | 13:41:02.916 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
15/07/2024 | 13:38:11.302 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
15/07/2024 | 13:36:40.997 | 1 | 117.4949 | |
1 | 117.4949 | |||
1 | 117.4949 | |||
15/07/2024 | 13:36:11.108 | 1 | 117.4849 | |
1 | 117.4849 | |||
1 | 117.4849 | |||
15/07/2024 | 13:36:08.822 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 13:36:02.340 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 13:34:11.604 | 1 | 117.4949 | |
1 | 117.4949 | |||
1 | 117.4949 | |||
15/07/2024 | 13:33:47.109 | 1 | 117.4551 | |
1 | 117.4551 | |||
1 | 117.4551 | |||
15/07/2024 | 13:32:11.198 | 1 | 117.5099 | |
1 | 117.5099 | |||
1 | 117.5099 | |||
15/07/2024 | 13:31:55.230 | 1 | 117.4668 | |
1 | 117.4668 | |||
1 | 117.4668 | |||
15/07/2024 | 13:29:29.069 | 1 | 117.4801 | |
1 | 117.4801 | |||
1 | 117.4801 | |||
15/07/2024 | 13:29:10.922 | 1 | 117.5149 | |
1 | 117.5149 | |||
1 | 117.5149 | |||
15/07/2024 | 13:28:52.831 | 4 | 117.4801 | |
4 | 117.4801 | |||
4 | 117.4801 | |||
15/07/2024 | 13:16:41.144 | 2 | 117.5099 | |
2 | 117.5099 | |||
2 | 117.5099 | |||
15/07/2024 | 13:16:34.690 | 1 | 117.4751 | |
1 | 117.4751 | |||
1 | 117.4751 | |||
15/07/2024 | 13:16:34.553 | 2 | 117.4751 | |
2 | 117.4751 | |||
2 | 117.4751 | |||
15/07/2024 | 13:16:34.403 | 1 | 117.4751 | |
1 | 117.4751 | |||
1 | 117.4751 | |||
15/07/2024 | 13:04:41.115 | 1 | 117.5099 | |
1 | 117.5099 | |||
1 | 117.5099 | |||
15/07/2024 | 13:04:15.391 | 1 | 117.4701 | |
1 | 117.4701 | |||
1 | 117.4701 | |||
15/07/2024 | 13:00:38.726 | 100 | 117.53 | |
100 | 117.53 | |||
100 | 117.53 | |||
15/07/2024 | 12:56:41.011 | 1 | 117.5449 | |
1 | 117.5449 | |||
1 | 117.5449 | |||
15/07/2024 | 12:56:33.541 | 1 | 117.5101 | |
1 | 117.5101 | |||
1 | 117.5101 | |||
15/07/2024 | 12:55:19.037 | 1 | 117.5001 | |
1 | 117.5001 | |||
1 | 117.5001 | |||
15/07/2024 | 12:52:10.940 | 1 | 117.5249 | |
1 | 117.5249 | |||
1 | 117.5249 | |||
15/07/2024 | 12:51:54.430 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 12:51:52.862 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 12:51:11.279 | 1 | 117.5249 | |
1 | 117.5249 | |||
1 | 117.5249 | |||
15/07/2024 | 12:50:50.422 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 12:50:41.314 | 1 | 117.5249 | |
1 | 117.5249 | |||
1 | 117.5249 | |||
15/07/2024 | 12:50:19.713 | 1 | 117.4901 | |
1 | 117.4901 | |||
1 | 117.4901 | |||
15/07/2024 | 12:49:23.812 | 2 | 117.4901 | |
2 | 117.4901 | |||
2 | 117.4901 | |||
15/07/2024 | 12:43:41.598 | 1 | 117.5499 | |
1 | 117.5499 | |||
1 | 117.5499 | |||
15/07/2024 | 12:43:30.908 | 1 | 117.5101 | |
1 | 117.5101 | |||
1 | 117.5101 | |||
15/07/2024 | 12:43:11.629 | 1 | 117.5499 | |
1 | 117.5499 | |||
1 | 117.5499 | |||
15/07/2024 | 12:43:02.815 | 1 | 117.5101 | |
1 | 117.5101 | |||
1 | 117.5101 | |||
15/07/2024 | 12:42:10.898 | 1 | 117.5399 | |
1 | 117.5399 | |||
1 | 117.5399 | |||
15/07/2024 | 12:41:41.106 | 1 | 117.5549 | |
1 | 117.5549 | |||
1 | 117.5549 | |||
15/07/2024 | 12:41:23.817 | 1 | 117.5201 | |
1 | 117.5201 | |||
1 | 117.5201 | |||
15/07/2024 | 12:40:41.430 | 2 | 117.5251 | |
2 | 117.5251 | |||
2 | 117.5251 | |||
15/07/2024 | 12:40:16.357 | 1 | 117.5301 | |
1 | 117.5301 | |||
1 | 117.5301 | |||
15/07/2024 | 12:39:41.225 | 1 | 117.5599 | |
1 | 117.5599 | |||
1 | 117.5599 | |||
15/07/2024 | 12:39:03.804 | 1 | 117.5351 | |
1 | 117.5351 | |||
1 | 117.5351 | |||
15/07/2024 | 12:36:34.198 | 1 | 117.5151 | |
1 | 117.5151 | |||
1 | 117.5151 | |||
15/07/2024 | 12:32:42.430 | 1 | 117.5049 | |
1 | 117.5049 | |||
1 | 117.5049 | |||
15/07/2024 | 12:27:12.292 | 2 | 117.4799 | |
2 | 117.4799 | |||
2 | 117.4799 | |||
15/07/2024 | 12:26:47.794 | 1 | 117.4401 | |
1 | 117.4401 | |||
1 | 117.4401 | |||
15/07/2024 | 12:26:47.636 | 1 | 117.4401 | |
1 | 117.4401 | |||
1 | 117.4401 | |||
15/07/2024 | 12:23:12.105 | 1 | 117.4499 | |
1 | 117.4499 | |||
1 | 117.4499 | |||
15/07/2024 | 12:23:01.794 | 1 | 117.4051 | |
1 | 117.4051 | |||
1 | 117.4051 | |||
15/07/2024 | 12:22:14.228 | 1 | 117.3951 | |
1 | 117.3951 | |||
1 | 117.3951 | |||
15/07/2024 | 12:21:41.715 | 1 | 117.4349 | |
1 | 117.4349 | |||
1 | 117.4349 | |||
15/07/2024 | 12:18:15.306 | 1 | 117.4601 | |
1 | 117.4601 | |||
1 | 117.4601 | |||
15/07/2024 | 12:16:42.821 | 2 | 117.4849 | |
2 | 117.4849 | |||
2 | 117.4849 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00