iShs PLC-$ Treas.Bd 1-3yr U.E.

312

311

116.7535

Date Time Volume Order Volume Price
31/05/2024 20:56:20.048 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 20:56:08.401 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 20:55:49.998 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 20:39:22.406 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 20:34:19.806 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 20:34:03.012 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 20:30:19.909 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 20:30:05.322 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 20:26:06.303 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 20:24:49.887 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 20:24:34.316 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 20:23:50.188 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 20:23:37.809 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 20:23:37.690 3   116.6004
      3 116.6004
      3 116.6004
31/05/2024 20:17:19.798 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 20:17:15.649 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 20:09:36.892 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 20:06:29.000 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 20:05:50.031 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 20:05:36.899 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 20:03:15.291 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 20:01:50.054 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 20:01:47.201 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 19:47:50.097 1   116.748
      1 116.748
      1 116.748
31/05/2024 19:47:27.757 1   116.5893
      1 116.5893
      1 116.5893
31/05/2024 19:43:19.904 1   116.7369
      1 116.7369
      1 116.7369
31/05/2024 19:42:51.813 1   116.5782
      1 116.5782
      1 116.5782
31/05/2024 19:29:50.218 1   116.7313
      1 116.7313
      1 116.7313
31/05/2024 19:29:36.559 1   116.5726
      1 116.5726
      1 116.5726
31/05/2024 19:28:50.156 1   116.7313
      1 116.7313
      1 116.7313
31/05/2024 19:28:23.817 1   116.5726
      1 116.5726
      1 116.5726
31/05/2024 19:26:10.708 1   116.567
      1 116.567
      1 116.567
31/05/2024 19:21:49.957 1   116.7257
      1 116.7257
      1 116.7257
31/05/2024 19:21:29.698 1   116.567
      1 116.567
      1 116.567
31/05/2024 19:19:49.999 1   116.7257
      1 116.7257
      1 116.7257
31/05/2024 19:19:22.798 1   116.567
      1 116.567
      1 116.567
31/05/2024 19:16:09.020 1   116.567
      1 116.567
      1 116.567
31/05/2024 19:15:57.852 1   116.567
      1 116.567
      1 116.567
31/05/2024 19:13:49.884 1   116.7257
      1 116.7257
      1 116.7257
31/05/2024 19:13:32.595 1   116.567
      1 116.567
      1 116.567
31/05/2024 19:08:19.902 2   116.7202
      2 116.7202
      2 116.7202
31/05/2024 19:08:05.399 1   116.5614
      1 116.5614
      1 116.5614
31/05/2024 19:07:54.418 1   116.5614
      1 116.5614
      1 116.5614
31/05/2024 19:06:20.175 1   116.7202
      1 116.7202
      1 116.7202
31/05/2024 19:05:48.813 1   116.5614
      1 116.5614
      1 116.5614
31/05/2024 19:05:20.100 1   116.7202
      1 116.7202
      1 116.7202
31/05/2024 19:04:47.608 1   116.5614
      1 116.5614
      1 116.5614
31/05/2024 19:04:47.512 1   116.5614
      1 116.5614
      1 116.5614
31/05/2024 18:56:20.264 1   116.7202
      1 116.7202
      1 116.7202
31/05/2024 18:55:55.204 1   116.5615
      1 116.5615
      1 116.5615
31/05/2024 18:54:28.106 1   116.5615
      1 116.5615
      1 116.5615
31/05/2024 18:42:19.979 2   116.7313
      2 116.7313
      2 116.7313
31/05/2024 18:42:08.254 1   116.5726
      1 116.5726
      1 116.5726
31/05/2024 18:42:08.163 1   116.5726
      1 116.5726
      1 116.5726
31/05/2024 18:31:19.840 1   116.7313
      1 116.7313
      1 116.7313
31/05/2024 18:31:06.367 1   116.5726
      1 116.5726
      1 116.5726
31/05/2024 18:28:29.940 1   116.5782
      1 116.5782
      1 116.5782
31/05/2024 18:27:50.145 1   116.7369
      1 116.7369
      1 116.7369
31/05/2024 18:27:17.660 1   116.5782
      1 116.5782
      1 116.5782
31/05/2024 18:23:20.096 1   116.7369
      1 116.7369
      1 116.7369
31/05/2024 18:22:48.143 1   116.5837
      1 116.5837
      1 116.5837
31/05/2024 18:19:23.899 1   116.5893
      1 116.5893
      1 116.5893
31/05/2024 18:18:20.023 1   116.748
      1 116.748
      1 116.748
31/05/2024 18:17:49.531 1   116.5893
      1 116.5893
      1 116.5893
31/05/2024 18:13:19.810 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 18:12:55.919 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 18:12:49.927 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 18:12:19.990 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 18:06:20.011 1   116.7535
      1 116.7535
      1 116.7535
31/05/2024 18:06:13.021 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 18:03:50.147 1   116.7591
      1 116.7591
      1 116.7591
31/05/2024 18:03:35.106 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 18:01:46.707 1   116.5948
      1 116.5948
      1 116.5948
31/05/2024 18:00:50.130 1   116.7592
      1 116.7592
      1 116.7592
31/05/2024 18:00:39.785 1   116.6004
      1 116.6004
      1 116.6004
31/05/2024 17:58:20.001 1   116.7647
      1 116.7647
      1 116.7647
31/05/2024 17:58:12.800 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:57:40.476 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:56:49.894 1   116.7647
      1 116.7647
      1 116.7647
31/05/2024 17:56:45.674 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:54:19.885 1   116.7647
      1 116.7647
      1 116.7647
31/05/2024 17:54:09.695 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:53:19.999 1   116.7647
      1 116.7647
      1 116.7647
31/05/2024 17:53:03.102 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:51:50.025 1   116.7647
      1 116.7647
      1 116.7647
31/05/2024 17:51:41.097 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:50:55.502 1   116.606
      1 116.606
      1 116.606
31/05/2024 17:47:49.910 2   116.7702
      2 116.7702
      2 116.7702
31/05/2024 17:47:40.390 1   116.6115
      1 116.6115
      1 116.6115
31/05/2024 17:47:30.031 1   116.6115
      1 116.6115
      1 116.6115
31/05/2024 17:37:20.259 1   116.7702
      1 116.7702
      1 116.7702
31/05/2024 17:37:02.769 1   116.6115
      1 116.6115
      1 116.6115
31/05/2024 17:35:20.187 1   116.7767
      1 116.7767
      1 116.7767
31/05/2024 17:35:07.342 1   116.6162
      1 116.6162
      1 116.6162
31/05/2024 17:24:20.656 1   116.7449
      1 116.7449
      1 116.7449
31/05/2024 17:24:13.403 1   116.7101
      1 116.7101
      1 116.7101
31/05/2024 17:23:33.387 100   116.7251
      100 116.7251
      100 116.7251
31/05/2024 17:22:50.553 1   116.7749
      1 116.7749
      1 116.7749
31/05/2024 17:22:41.655 1   116.7251
      1 116.7251
      1 116.7251
31/05/2024 17:18:20.650 1   116.6999
      1 116.6999
      1 116.6999
31/05/2024 17:18:02.960 1   116.6601
      1 116.6601
      1 116.6601
31/05/2024 17:15:35.950 1   116.6401
      1 116.6401
      1 116.6401
31/05/2024 17:06:50.877 1   116.6349
      1 116.6349
      1 116.6349
31/05/2024 17:06:46.468 1   116.5902
      1 116.5902
      1 116.5902
31/05/2024 16:55:19.275 1   116.6401
      1 116.6401
      1 116.6401
31/05/2024 16:54:50.243 1   116.6899
      1 116.6899
      1 116.6899
31/05/2024 16:54:23.954 1   116.6551
      1 116.6551
      1 116.6551
31/05/2024 16:51:50.422 1   116.6699
      1 116.6699
      1 116.6699
31/05/2024 16:51:32.353 1   116.6101
      1 116.6101
      1 116.6101
31/05/2024 16:51:18.590 2   116.6051
      2 116.6051
      2 116.6051
31/05/2024 16:49:50.365 1   116.6449
      1 116.6449
      1 116.6449
31/05/2024 16:49:27.581 1   116.6151
      1 116.6151
      1 116.6151
31/05/2024 16:48:20.882 1   116.6249
      1 116.6249
      1 116.6249
31/05/2024 16:48:08.060 1   116.5951
      1 116.5951
      1 116.5951
31/05/2024 16:46:35.455 27   116.6049
      27 116.6049
      27 116.6049
31/05/2024 16:43:41.650 1   116.6051
      1 116.6051
      1 116.6051
31/05/2024 16:42:10.450 3   116.6399
      3 116.6399
      3 116.6399
31/05/2024 16:40:20.663 1   116.5849
      1 116.5849
      1 116.5849
31/05/2024 16:40:15.586 1   116.5601
      1 116.5601
      1 116.5601
31/05/2024 16:11:15.793 1   116.3701
      1 116.3701
      1 116.3701
31/05/2024 16:10:26.971 1   116.3651
      1 116.3651
      1 116.3651
31/05/2024 15:58:20.954 1   116.4999
      1 116.4999
      1 116.4999
31/05/2024 15:57:50.859 1   116.4651
      1 116.4651
      1 116.4651
31/05/2024 15:48:56.548 1   116.3949
      1 116.3949
      1 116.3949
31/05/2024 15:47:50.455 1   116.3999
      1 116.3999
      1 116.3999
31/05/2024 15:47:45.044 1   116.3651
      1 116.3651
      1 116.3651
31/05/2024 15:42:20.875 1   116.4649
      1 116.4649
      1 116.4649
31/05/2024 15:42:16.416 1   116.3851
      1 116.3851
      1 116.3851
31/05/2024 15:36:50.256 1   116.4199
      1 116.4199
      1 116.4199
31/05/2024 15:36:17.766 1   116.3951
      1 116.3951
      1 116.3951
31/05/2024 15:35:43.254 1   116.4051
      1 116.4051
      1 116.4051
31/05/2024 15:35:40.894 1   116.3951
      1 116.3951
      1 116.3951
31/05/2024 15:31:21.766 1   116.4349
      1 116.4349
      1 116.4349
31/05/2024 15:30:06.271 86   116.4099
      86 116.4099
      86 116.4099
31/05/2024 15:30:06.103 15   116.3601
      15 116.3601
      15 116.3601
31/05/2024 15:14:19.911 1   116.3499
      1 116.3499
      1 116.3499
31/05/2024 15:14:04.771 1   116.3251
      1 116.3251
      1 116.3251
31/05/2024 15:02:53.869 1   116.3001
      1 116.3001
      1 116.3001
31/05/2024 14:58:49.987 1   116.3099
      1 116.3099
      1 116.3099
31/05/2024 14:58:34.152 1   116.2651
      1 116.2651
      1 116.2651
31/05/2024 14:55:20.429 1   116.3449
      1 116.3449
      1 116.3449
31/05/2024 14:54:57.907 1   116.2851
      1 116.2851
      1 116.2851
31/05/2024 14:54:57.401 2   116.2851
      2 116.2851
      2 116.2851
31/05/2024 14:54:20.866 1   116.3349
      1 116.3349
      1 116.3349
31/05/2024 14:53:55.126 1   116.2951
      1 116.2951
      1 116.2951
31/05/2024 14:50:20.650 1   116.3649
      1 116.3649
      1 116.3649
31/05/2024 14:50:12.853 1   116.3051
      1 116.3051
      1 116.3051
31/05/2024 14:42:50.611 1   116.3899
      1 116.3899
      1 116.3899
31/05/2024 14:42:35.753 1   116.3251
      1 116.3251
      1 116.3251
31/05/2024 14:38:54.064 1   116.3801
      1 116.3801
      1 116.3801
31/05/2024 14:38:50.426 1   116.4449
      1 116.4449
      1 116.4449
31/05/2024 14:38:26.273 1   116.4051
      1 116.4051
      1 116.4051
31/05/2024 14:32:35.545 4   116.4151
      4 116.4151
      4 116.4151
31/05/2024 14:27:19.516 1   116.5151
      1 116.5151
      1 116.5151
31/05/2024 14:27:01.759 1   116.5051
      1 116.5051
      1 116.5051
31/05/2024 14:25:10.617 35   116.5349
      35 116.5349
      35 116.5349
31/05/2024 14:23:20.243 1   116.5249
      1 116.5249
      1 116.5249
31/05/2024 14:22:57.570 1   116.5001
      1 116.5001
      1 116.5001
31/05/2024 14:17:19.991 1   116.5499
      1 116.5499
      1 116.5499
31/05/2024 14:16:48.853 1   116.5251
      1 116.5251
      1 116.5251
31/05/2024 14:14:20.188 1   116.5299
      1 116.5299
      1 116.5299
31/05/2024 14:13:59.457 1   116.4951
      1 116.4951
      1 116.4951
31/05/2024 14:09:49.691 1   116.5449
      1 116.5449
      1 116.5449
31/05/2024 14:09:36.895 1   116.5101
      1 116.5101
      1 116.5101
31/05/2024 14:05:49.960 1   116.5449
      1 116.5449
      1 116.5449
31/05/2024 14:05:38.329 1   116.4954
      1 116.4954
      1 116.4954
31/05/2024 14:04:58.647 1   116.5251
      1 116.5251
      1 116.5251
31/05/2024 13:52:49.985 1   116.5599
      1 116.5599
      1 116.5599
31/05/2024 13:52:39.392 1   116.5251
      1 116.5251
      1 116.5251
31/05/2024 13:42:50.230 1   116.5299
      1 116.5299
      1 116.5299
31/05/2024 13:42:20.537 1   116.5051
      1 116.5051
      1 116.5051
31/05/2024 13:38:50.056 1   116.5299
      1 116.5299
      1 116.5299
31/05/2024 13:38:44.721 1   116.5001
      1 116.5001
      1 116.5001
31/05/2024 13:28:20.555 1   116.5116
      1 116.5116
      1 116.5116
31/05/2024 13:26:20.665 2   116.5151
      2 116.5151
      2 116.5151
31/05/2024 13:24:49.804 1   116.5199
      1 116.5199
      1 116.5199
31/05/2024 13:24:24.004 1   116.4901
      1 116.4901
      1 116.4901
31/05/2024 13:22:23.024 1   116.4951
      1 116.4951
      1 116.4951
31/05/2024 13:19:50.035 1   116.5099
      1 116.5099
      1 116.5099
31/05/2024 13:19:34.702 1   116.4704
      1 116.4704
      1 116.4704
31/05/2024 13:12:20.379 1   116.5299
      1 116.5299
      1 116.5299
31/05/2024 13:12:03.908 1   116.4439
      1 116.4439
      1 116.4439
31/05/2024 13:05:13.311 1   116.5151
      1 116.5151
      1 116.5151
31/05/2024 13:04:38.986 1   116.5251
      1 116.5251
      1 116.5251
31/05/2024 13:03:19.859 1   116.5599
      1 116.5599
      1 116.5599
31/05/2024 13:03:16.257 1   116.5301
      1 116.5301
      1 116.5301
31/05/2024 12:59:20.049 1   116.5549
      1 116.5549
      1 116.5549
31/05/2024 12:59:03.337 1   116.5251
      1 116.5251
      1 116.5251
31/05/2024 12:55:49.953 1   116.5599
      1 116.5599
      1 116.5599
31/05/2024 12:55:24.396 1   116.5301
      1 116.5301
      1 116.5301
31/05/2024 12:55:23.763 2   116.5301
      2 116.5301
      2 116.5301
31/05/2024 12:49:20.031 1   116.5649
      1 116.5649
      1 116.5649
31/05/2024 12:48:51.317 1   116.5351
      1 116.5351
      1 116.5351
31/05/2024 12:44:20.048 1   116.5449
      1 116.5449
      1 116.5449
31/05/2024 12:43:55.674 1   116.5151
      1 116.5151
      1 116.5151
31/05/2024 12:41:22.198 1   116.5549
      1 116.5549
      1 116.5549
31/05/2024 12:40:48.240 1   116.5251
      1 116.5251
      1 116.5251
31/05/2024 12:25:20.047 1   116.5849
      1 116.5849
      1 116.5849
31/05/2024 12:25:12.115 1   116.5501
      1 116.5501
      1 116.5501
31/05/2024 12:25:09.494 50   116.5501
      50 116.5501
      50 116.5501
31/05/2024 12:21:21.939 1   116.5451
      1 116.5451
      1 116.5451
31/05/2024 12:21:11.301 1   116.5501
      1 116.5501
      1 116.5501
31/05/2024 12:12:50.126 1   116.5899
      1 116.5899
      1 116.5899
31/05/2024 12:12:38.402 1   116.5601
      1 116.5601
      1 116.5601
31/05/2024 12:11:50.000 1   116.5899
      1 116.5899
      1 116.5899
31/05/2024 12:11:26.742 3   116.5601
      3 116.5601
      3 116.5601
31/05/2024 12:10:50.329 1   116.5949
      1 116.5949
      1 116.5949
31/05/2024 12:10:25.404 1   116.5701
      1 116.5701
      1 116.5701
31/05/2024 12:09:50.103 1   116.5949
      1 116.5949
      1 116.5949
31/05/2024 12:09:42.106 1   116.5651
      1 116.5651
      1 116.5651
31/05/2024 12:09:20.098 1   116.5949
      1 116.5949
      1 116.5949
31/05/2024 12:09:05.828 1   116.5603
      1 116.5603
      1 116.5603
31/05/2024 12:08:35.856 1   116.5751
      1 116.5751
      1 116.5751
31/05/2024 12:00:19.871 1   116.5799
      1 116.5799
      1 116.5799
31/05/2024 12:00:08.584 1   116.5552
      1 116.5552
      1 116.5552
31/05/2024 11:58:19.803 1   116.6049
      1 116.6049
      1 116.6049
31/05/2024 11:57:57.923 1   116.5751
      1 116.5751
      1 116.5751
31/05/2024 11:51:03.839 2   116.5601
      2 116.5601
      2 116.5601
31/05/2024 11:50:25.447 1   116.5799
      1 116.5799
      1 116.5799
31/05/2024 11:46:50.105 4   116.6099
      4 116.6099
      4 116.6099
31/05/2024 11:46:42.349 1   116.5801
      1 116.5801
      1 116.5801
31/05/2024 11:46:41.607 1   116.5801
      1 116.5801
      1 116.5801
31/05/2024 11:46:40.895 1   116.5801
      1 116.5801
      1 116.5801
31/05/2024 11:46:40.562 1   116.5801
      1 116.5801
      1 116.5801
31/05/2024 11:42:49.844 1   116.6349
      1 116.6349
      1 116.6349
31/05/2024 11:42:27.869 1   116.5951
      1 116.5951
      1 116.5951
31/05/2024 11:37:57.744 1   116.6101
      1 116.6101
      1 116.6101
31/05/2024 11:37:50.385 1   116.6349
      1 116.6349
      1 116.6349
31/05/2024 11:37:36.650 1   116.6001
      1 116.6001
      1 116.6001
31/05/2024 11:34:50.108 2   116.6299
      2 116.6299
      2 116.6299
31/05/2024 11:34:36.947 1   116.5901
      1 116.5901
      1 116.5901
31/05/2024 11:33:45.945 1   116.6001
      1 116.6001
      1 116.6001
31/05/2024 11:30:02.109 53   116.6001
      53 116.6001
      53 116.6001
31/05/2024 11:30:01.772 183   116.6299
      183 116.6299
      183 116.6299
31/05/2024 11:23:49.851 1   116.6599
      1 116.6599
      1 116.6599
31/05/2024 11:23:37.364 1   116.6301
      1 116.6301
      1 116.6301
31/05/2024 11:20:49.941 1   116.6499
      1 116.6499
      1 116.6499
31/05/2024 11:20:29.103 2   116.6151
      2 116.6151
      2 116.6151
31/05/2024 11:17:50.003 1   116.6699
      1 116.6699
      1 116.6699
31/05/2024 11:17:42.665 1   116.6351
      1 116.6351
      1 116.6351
31/05/2024 11:13:19.992 1   116.6749
      1 116.6749
      1 116.6749
31/05/2024 11:12:48.705 1   116.6301
      1 116.6301
      1 116.6301
31/05/2024 11:12:20.045 1   116.6649
      1 116.6649
      1 116.6649
31/05/2024 11:12:01.740 1   116.6301
      1 116.6301
      1 116.6301
31/05/2024 11:12:00.493 1   116.6301
      1 116.6301
      1 116.6301
31/05/2024 11:02:20.797 1   116.6599
      1 116.6599
      1 116.6599
31/05/2024 11:01:51.754 1   116.5601
      1 116.5601
      1 116.5601
31/05/2024 11:00:50.091 1   117.0899
      1 117.0899
      1 117.0899
31/05/2024 11:00:34.374 1   116.2301
      1 116.2301
      1 116.2301
31/05/2024 10:59:27.996 1   116.6501
      1 116.6501
      1 116.6501
31/05/2024 10:57:19.761 1   116.6849
      1 116.6849
      1 116.6849
31/05/2024 10:57:08.083 1   116.6701
      1 116.6701
      1 116.6701
31/05/2024 10:56:49.902 1   116.6999
      1 116.6999
      1 116.6999
31/05/2024 10:56:45.570 1   116.6651
      1 116.6651
      1 116.6651
31/05/2024 10:43:50.101 1   116.6999
      1 116.6999
      1 116.6999
31/05/2024 10:43:25.761 1   116.6801
      1 116.6801
      1 116.6801
31/05/2024 10:41:05.741 1   116.6551
      1 116.6551
      1 116.6551
31/05/2024 10:38:19.880 2   116.7099
      2 116.7099
      2 116.7099
31/05/2024 10:37:55.084 1   116.6801
      1 116.6801
      1 116.6801
31/05/2024 10:37:54.942 1   116.6801
      1 116.6801
      1 116.6801
31/05/2024 10:27:50.134 1   116.7899
      1 116.7899
      1 116.7899
31/05/2024 10:27:41.585 1   116.7501
      1 116.7501
      1 116.7501
31/05/2024 10:23:48.476 1   116.7651
      1 116.7651
      1 116.7651
31/05/2024 10:19:19.892 1   116.7949
      1 116.7949
      1 116.7949
31/05/2024 10:19:15.015 1   116.7651
      1 116.7651
      1 116.7651
31/05/2024 10:11:49.985 2   116.7999
      2 116.7999
      2 116.7999
31/05/2024 10:11:47.110 1   116.7551
      1 116.7551
      1 116.7551
31/05/2024 10:11:41.789 2   116.7651
      2 116.7651
      2 116.7651
31/05/2024 10:01:22.503 1   116.8051
      1 116.8051
      1 116.8051
31/05/2024 09:58:08.165 1   116.8449
      1 116.8449
      1 116.8449
31/05/2024 09:54:15.411 2   116.7951
      2 116.7951
      2 116.7951
31/05/2024 09:52:20.002 1   116.8549
      1 116.8549
      1 116.8549
31/05/2024 09:51:51.855 1   116.8051
      1 116.8051
      1 116.8051
31/05/2024 09:48:50.207 1   116.8599
      1 116.8599
      1 116.8599
31/05/2024 09:48:39.461 1   116.8051
      1 116.8051
      1 116.8051
31/05/2024 09:39:20.083 1   116.9149
      1 116.9149
      1 116.9149
31/05/2024 09:39:09.116 1   116.8551
      1 116.8551
      1 116.8551
31/05/2024 09:34:50.024 1   116.9099
      1 116.9099
      1 116.9099
31/05/2024 09:34:41.806 1   116.8501
      1 116.8501
      1 116.8501
31/05/2024 09:31:50.211 1   116.8949
      1 116.8949
      1 116.8949
31/05/2024 09:31:25.960 1   116.8401
      1 116.8401
      1 116.8401
31/05/2024 09:29:41.466 1   116.8251
      1 116.8251
      1 116.8251
31/05/2024 09:29:20.039 1   116.8749
      1 116.8749
      1 116.8749
31/05/2024 09:28:50.346 1   116.8101
      1 116.8101
      1 116.8101
31/05/2024 09:21:09.405 1   116.7751
      1 116.7751
      1 116.7751
31/05/2024 09:18:19.896 1   116.8749
      1 116.8749
      1 116.8749
31/05/2024 09:18:16.139 1   116.8151
      1 116.8151
      1 116.8151
31/05/2024 09:16:20.064 1   116.8749
      1 116.8749
      1 116.8749
31/05/2024 09:15:59.896 1   116.8151
      1 116.8151
      1 116.8151
31/05/2024 09:08:20.116 1   116.8749
      1 116.8749
      1 116.8749
31/05/2024 09:07:48.196 2   116.8101
      2 116.8101
      2 116.8101
31/05/2024 09:05:19.932 1   116.8599
      1 116.8599
      1 116.8599
31/05/2024 09:05:16.904 1   116.7951
      1 116.7951
      1 116.7951
31/05/2024 08:55:50.109 1   116.9887
      1 116.9887
      1 116.9887
31/05/2024 08:55:45.127 1   116.829
      1 116.829
      1 116.829
31/05/2024 08:55:44.674 1   116.829
      1 116.829
      1 116.829
31/05/2024 08:45:19.983 1   116.9942
      1 116.9942
      1 116.9942
31/05/2024 08:44:57.466 1   116.8457
      1 116.8457
      1 116.8457
31/05/2024 08:37:52.692 1   116.829
      1 116.829
      1 116.829
31/05/2024 08:34:43.383 1   116.9942
      1 116.9942
      1 116.9942
31/05/2024 08:33:50.007 1   116.9942
      1 116.9942
      1 116.9942
31/05/2024 08:33:26.082 1   116.8345
      1 116.8345
      1 116.8345
31/05/2024 08:22:19.640 1   116.9942
      1 116.9942
      1 116.9942
31/05/2024 08:22:06.136 1   116.8345
      1 116.8345
      1 116.8345
31/05/2024 08:19:19.806 1   116.9942
      1 116.9942
      1 116.9942
31/05/2024 08:19:13.004 1   116.8345
      1 116.8345
      1 116.8345
31/05/2024 08:11:50.124 1   116.7088
      1 116.7088
      1 116.7088
31/05/2024 08:11:44.392 1   116.549
      1 116.549
      1 116.549
31/05/2024 08:11:20.004 1   116.7088
      1 116.7088
      1 116.7088
31/05/2024 08:10:53.206 1   116.549
      1 116.549
      1 116.549
31/05/2024 08:01:03.072 46   116.549
      3 116.549
      41 116.549
      43 116.549
      5 116.549
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM