iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
312
311
116.7535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:56:20.048 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 20:56:08.401 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 20:55:49.998 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 20:39:22.406 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 20:34:19.806 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 20:34:03.012 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 20:30:19.909 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 20:30:05.322 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 20:26:06.303 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 20:24:49.887 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 20:24:34.316 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 20:23:50.188 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 20:23:37.809 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 20:23:37.690 | 3 | 116.6004 | |
3 | 116.6004 | |||
3 | 116.6004 | |||
31/05/2024 | 20:17:19.798 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 20:17:15.649 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 20:09:36.892 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 20:06:29.000 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 20:05:50.031 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 20:05:36.899 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 20:03:15.291 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 20:01:50.054 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 20:01:47.201 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 19:47:50.097 | 1 | 116.748 | |
1 | 116.748 | |||
1 | 116.748 | |||
31/05/2024 | 19:47:27.757 | 1 | 116.5893 | |
1 | 116.5893 | |||
1 | 116.5893 | |||
31/05/2024 | 19:43:19.904 | 1 | 116.7369 | |
1 | 116.7369 | |||
1 | 116.7369 | |||
31/05/2024 | 19:42:51.813 | 1 | 116.5782 | |
1 | 116.5782 | |||
1 | 116.5782 | |||
31/05/2024 | 19:29:50.218 | 1 | 116.7313 | |
1 | 116.7313 | |||
1 | 116.7313 | |||
31/05/2024 | 19:29:36.559 | 1 | 116.5726 | |
1 | 116.5726 | |||
1 | 116.5726 | |||
31/05/2024 | 19:28:50.156 | 1 | 116.7313 | |
1 | 116.7313 | |||
1 | 116.7313 | |||
31/05/2024 | 19:28:23.817 | 1 | 116.5726 | |
1 | 116.5726 | |||
1 | 116.5726 | |||
31/05/2024 | 19:26:10.708 | 1 | 116.567 | |
1 | 116.567 | |||
1 | 116.567 | |||
31/05/2024 | 19:21:49.957 | 1 | 116.7257 | |
1 | 116.7257 | |||
1 | 116.7257 | |||
31/05/2024 | 19:21:29.698 | 1 | 116.567 | |
1 | 116.567 | |||
1 | 116.567 | |||
31/05/2024 | 19:19:49.999 | 1 | 116.7257 | |
1 | 116.7257 | |||
1 | 116.7257 | |||
31/05/2024 | 19:19:22.798 | 1 | 116.567 | |
1 | 116.567 | |||
1 | 116.567 | |||
31/05/2024 | 19:16:09.020 | 1 | 116.567 | |
1 | 116.567 | |||
1 | 116.567 | |||
31/05/2024 | 19:15:57.852 | 1 | 116.567 | |
1 | 116.567 | |||
1 | 116.567 | |||
31/05/2024 | 19:13:49.884 | 1 | 116.7257 | |
1 | 116.7257 | |||
1 | 116.7257 | |||
31/05/2024 | 19:13:32.595 | 1 | 116.567 | |
1 | 116.567 | |||
1 | 116.567 | |||
31/05/2024 | 19:08:19.902 | 2 | 116.7202 | |
2 | 116.7202 | |||
2 | 116.7202 | |||
31/05/2024 | 19:08:05.399 | 1 | 116.5614 | |
1 | 116.5614 | |||
1 | 116.5614 | |||
31/05/2024 | 19:07:54.418 | 1 | 116.5614 | |
1 | 116.5614 | |||
1 | 116.5614 | |||
31/05/2024 | 19:06:20.175 | 1 | 116.7202 | |
1 | 116.7202 | |||
1 | 116.7202 | |||
31/05/2024 | 19:05:48.813 | 1 | 116.5614 | |
1 | 116.5614 | |||
1 | 116.5614 | |||
31/05/2024 | 19:05:20.100 | 1 | 116.7202 | |
1 | 116.7202 | |||
1 | 116.7202 | |||
31/05/2024 | 19:04:47.608 | 1 | 116.5614 | |
1 | 116.5614 | |||
1 | 116.5614 | |||
31/05/2024 | 19:04:47.512 | 1 | 116.5614 | |
1 | 116.5614 | |||
1 | 116.5614 | |||
31/05/2024 | 18:56:20.264 | 1 | 116.7202 | |
1 | 116.7202 | |||
1 | 116.7202 | |||
31/05/2024 | 18:55:55.204 | 1 | 116.5615 | |
1 | 116.5615 | |||
1 | 116.5615 | |||
31/05/2024 | 18:54:28.106 | 1 | 116.5615 | |
1 | 116.5615 | |||
1 | 116.5615 | |||
31/05/2024 | 18:42:19.979 | 2 | 116.7313 | |
2 | 116.7313 | |||
2 | 116.7313 | |||
31/05/2024 | 18:42:08.254 | 1 | 116.5726 | |
1 | 116.5726 | |||
1 | 116.5726 | |||
31/05/2024 | 18:42:08.163 | 1 | 116.5726 | |
1 | 116.5726 | |||
1 | 116.5726 | |||
31/05/2024 | 18:31:19.840 | 1 | 116.7313 | |
1 | 116.7313 | |||
1 | 116.7313 | |||
31/05/2024 | 18:31:06.367 | 1 | 116.5726 | |
1 | 116.5726 | |||
1 | 116.5726 | |||
31/05/2024 | 18:28:29.940 | 1 | 116.5782 | |
1 | 116.5782 | |||
1 | 116.5782 | |||
31/05/2024 | 18:27:50.145 | 1 | 116.7369 | |
1 | 116.7369 | |||
1 | 116.7369 | |||
31/05/2024 | 18:27:17.660 | 1 | 116.5782 | |
1 | 116.5782 | |||
1 | 116.5782 | |||
31/05/2024 | 18:23:20.096 | 1 | 116.7369 | |
1 | 116.7369 | |||
1 | 116.7369 | |||
31/05/2024 | 18:22:48.143 | 1 | 116.5837 | |
1 | 116.5837 | |||
1 | 116.5837 | |||
31/05/2024 | 18:19:23.899 | 1 | 116.5893 | |
1 | 116.5893 | |||
1 | 116.5893 | |||
31/05/2024 | 18:18:20.023 | 1 | 116.748 | |
1 | 116.748 | |||
1 | 116.748 | |||
31/05/2024 | 18:17:49.531 | 1 | 116.5893 | |
1 | 116.5893 | |||
1 | 116.5893 | |||
31/05/2024 | 18:13:19.810 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 18:12:55.919 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 18:12:49.927 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 18:12:19.990 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 18:06:20.011 | 1 | 116.7535 | |
1 | 116.7535 | |||
1 | 116.7535 | |||
31/05/2024 | 18:06:13.021 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 18:03:50.147 | 1 | 116.7591 | |
1 | 116.7591 | |||
1 | 116.7591 | |||
31/05/2024 | 18:03:35.106 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 18:01:46.707 | 1 | 116.5948 | |
1 | 116.5948 | |||
1 | 116.5948 | |||
31/05/2024 | 18:00:50.130 | 1 | 116.7592 | |
1 | 116.7592 | |||
1 | 116.7592 | |||
31/05/2024 | 18:00:39.785 | 1 | 116.6004 | |
1 | 116.6004 | |||
1 | 116.6004 | |||
31/05/2024 | 17:58:20.001 | 1 | 116.7647 | |
1 | 116.7647 | |||
1 | 116.7647 | |||
31/05/2024 | 17:58:12.800 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:57:40.476 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:56:49.894 | 1 | 116.7647 | |
1 | 116.7647 | |||
1 | 116.7647 | |||
31/05/2024 | 17:56:45.674 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:54:19.885 | 1 | 116.7647 | |
1 | 116.7647 | |||
1 | 116.7647 | |||
31/05/2024 | 17:54:09.695 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:53:19.999 | 1 | 116.7647 | |
1 | 116.7647 | |||
1 | 116.7647 | |||
31/05/2024 | 17:53:03.102 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:51:50.025 | 1 | 116.7647 | |
1 | 116.7647 | |||
1 | 116.7647 | |||
31/05/2024 | 17:51:41.097 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:50:55.502 | 1 | 116.606 | |
1 | 116.606 | |||
1 | 116.606 | |||
31/05/2024 | 17:47:49.910 | 2 | 116.7702 | |
2 | 116.7702 | |||
2 | 116.7702 | |||
31/05/2024 | 17:47:40.390 | 1 | 116.6115 | |
1 | 116.6115 | |||
1 | 116.6115 | |||
31/05/2024 | 17:47:30.031 | 1 | 116.6115 | |
1 | 116.6115 | |||
1 | 116.6115 | |||
31/05/2024 | 17:37:20.259 | 1 | 116.7702 | |
1 | 116.7702 | |||
1 | 116.7702 | |||
31/05/2024 | 17:37:02.769 | 1 | 116.6115 | |
1 | 116.6115 | |||
1 | 116.6115 | |||
31/05/2024 | 17:35:20.187 | 1 | 116.7767 | |
1 | 116.7767 | |||
1 | 116.7767 | |||
31/05/2024 | 17:35:07.342 | 1 | 116.6162 | |
1 | 116.6162 | |||
1 | 116.6162 | |||
31/05/2024 | 17:24:20.656 | 1 | 116.7449 | |
1 | 116.7449 | |||
1 | 116.7449 | |||
31/05/2024 | 17:24:13.403 | 1 | 116.7101 | |
1 | 116.7101 | |||
1 | 116.7101 | |||
31/05/2024 | 17:23:33.387 | 100 | 116.7251 | |
100 | 116.7251 | |||
100 | 116.7251 | |||
31/05/2024 | 17:22:50.553 | 1 | 116.7749 | |
1 | 116.7749 | |||
1 | 116.7749 | |||
31/05/2024 | 17:22:41.655 | 1 | 116.7251 | |
1 | 116.7251 | |||
1 | 116.7251 | |||
31/05/2024 | 17:18:20.650 | 1 | 116.6999 | |
1 | 116.6999 | |||
1 | 116.6999 | |||
31/05/2024 | 17:18:02.960 | 1 | 116.6601 | |
1 | 116.6601 | |||
1 | 116.6601 | |||
31/05/2024 | 17:15:35.950 | 1 | 116.6401 | |
1 | 116.6401 | |||
1 | 116.6401 | |||
31/05/2024 | 17:06:50.877 | 1 | 116.6349 | |
1 | 116.6349 | |||
1 | 116.6349 | |||
31/05/2024 | 17:06:46.468 | 1 | 116.5902 | |
1 | 116.5902 | |||
1 | 116.5902 | |||
31/05/2024 | 16:55:19.275 | 1 | 116.6401 | |
1 | 116.6401 | |||
1 | 116.6401 | |||
31/05/2024 | 16:54:50.243 | 1 | 116.6899 | |
1 | 116.6899 | |||
1 | 116.6899 | |||
31/05/2024 | 16:54:23.954 | 1 | 116.6551 | |
1 | 116.6551 | |||
1 | 116.6551 | |||
31/05/2024 | 16:51:50.422 | 1 | 116.6699 | |
1 | 116.6699 | |||
1 | 116.6699 | |||
31/05/2024 | 16:51:32.353 | 1 | 116.6101 | |
1 | 116.6101 | |||
1 | 116.6101 | |||
31/05/2024 | 16:51:18.590 | 2 | 116.6051 | |
2 | 116.6051 | |||
2 | 116.6051 | |||
31/05/2024 | 16:49:50.365 | 1 | 116.6449 | |
1 | 116.6449 | |||
1 | 116.6449 | |||
31/05/2024 | 16:49:27.581 | 1 | 116.6151 | |
1 | 116.6151 | |||
1 | 116.6151 | |||
31/05/2024 | 16:48:20.882 | 1 | 116.6249 | |
1 | 116.6249 | |||
1 | 116.6249 | |||
31/05/2024 | 16:48:08.060 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
31/05/2024 | 16:46:35.455 | 27 | 116.6049 | |
27 | 116.6049 | |||
27 | 116.6049 | |||
31/05/2024 | 16:43:41.650 | 1 | 116.6051 | |
1 | 116.6051 | |||
1 | 116.6051 | |||
31/05/2024 | 16:42:10.450 | 3 | 116.6399 | |
3 | 116.6399 | |||
3 | 116.6399 | |||
31/05/2024 | 16:40:20.663 | 1 | 116.5849 | |
1 | 116.5849 | |||
1 | 116.5849 | |||
31/05/2024 | 16:40:15.586 | 1 | 116.5601 | |
1 | 116.5601 | |||
1 | 116.5601 | |||
31/05/2024 | 16:11:15.793 | 1 | 116.3701 | |
1 | 116.3701 | |||
1 | 116.3701 | |||
31/05/2024 | 16:10:26.971 | 1 | 116.3651 | |
1 | 116.3651 | |||
1 | 116.3651 | |||
31/05/2024 | 15:58:20.954 | 1 | 116.4999 | |
1 | 116.4999 | |||
1 | 116.4999 | |||
31/05/2024 | 15:57:50.859 | 1 | 116.4651 | |
1 | 116.4651 | |||
1 | 116.4651 | |||
31/05/2024 | 15:48:56.548 | 1 | 116.3949 | |
1 | 116.3949 | |||
1 | 116.3949 | |||
31/05/2024 | 15:47:50.455 | 1 | 116.3999 | |
1 | 116.3999 | |||
1 | 116.3999 | |||
31/05/2024 | 15:47:45.044 | 1 | 116.3651 | |
1 | 116.3651 | |||
1 | 116.3651 | |||
31/05/2024 | 15:42:20.875 | 1 | 116.4649 | |
1 | 116.4649 | |||
1 | 116.4649 | |||
31/05/2024 | 15:42:16.416 | 1 | 116.3851 | |
1 | 116.3851 | |||
1 | 116.3851 | |||
31/05/2024 | 15:36:50.256 | 1 | 116.4199 | |
1 | 116.4199 | |||
1 | 116.4199 | |||
31/05/2024 | 15:36:17.766 | 1 | 116.3951 | |
1 | 116.3951 | |||
1 | 116.3951 | |||
31/05/2024 | 15:35:43.254 | 1 | 116.4051 | |
1 | 116.4051 | |||
1 | 116.4051 | |||
31/05/2024 | 15:35:40.894 | 1 | 116.3951 | |
1 | 116.3951 | |||
1 | 116.3951 | |||
31/05/2024 | 15:31:21.766 | 1 | 116.4349 | |
1 | 116.4349 | |||
1 | 116.4349 | |||
31/05/2024 | 15:30:06.271 | 86 | 116.4099 | |
86 | 116.4099 | |||
86 | 116.4099 | |||
31/05/2024 | 15:30:06.103 | 15 | 116.3601 | |
15 | 116.3601 | |||
15 | 116.3601 | |||
31/05/2024 | 15:14:19.911 | 1 | 116.3499 | |
1 | 116.3499 | |||
1 | 116.3499 | |||
31/05/2024 | 15:14:04.771 | 1 | 116.3251 | |
1 | 116.3251 | |||
1 | 116.3251 | |||
31/05/2024 | 15:02:53.869 | 1 | 116.3001 | |
1 | 116.3001 | |||
1 | 116.3001 | |||
31/05/2024 | 14:58:49.987 | 1 | 116.3099 | |
1 | 116.3099 | |||
1 | 116.3099 | |||
31/05/2024 | 14:58:34.152 | 1 | 116.2651 | |
1 | 116.2651 | |||
1 | 116.2651 | |||
31/05/2024 | 14:55:20.429 | 1 | 116.3449 | |
1 | 116.3449 | |||
1 | 116.3449 | |||
31/05/2024 | 14:54:57.907 | 1 | 116.2851 | |
1 | 116.2851 | |||
1 | 116.2851 | |||
31/05/2024 | 14:54:57.401 | 2 | 116.2851 | |
2 | 116.2851 | |||
2 | 116.2851 | |||
31/05/2024 | 14:54:20.866 | 1 | 116.3349 | |
1 | 116.3349 | |||
1 | 116.3349 | |||
31/05/2024 | 14:53:55.126 | 1 | 116.2951 | |
1 | 116.2951 | |||
1 | 116.2951 | |||
31/05/2024 | 14:50:20.650 | 1 | 116.3649 | |
1 | 116.3649 | |||
1 | 116.3649 | |||
31/05/2024 | 14:50:12.853 | 1 | 116.3051 | |
1 | 116.3051 | |||
1 | 116.3051 | |||
31/05/2024 | 14:42:50.611 | 1 | 116.3899 | |
1 | 116.3899 | |||
1 | 116.3899 | |||
31/05/2024 | 14:42:35.753 | 1 | 116.3251 | |
1 | 116.3251 | |||
1 | 116.3251 | |||
31/05/2024 | 14:38:54.064 | 1 | 116.3801 | |
1 | 116.3801 | |||
1 | 116.3801 | |||
31/05/2024 | 14:38:50.426 | 1 | 116.4449 | |
1 | 116.4449 | |||
1 | 116.4449 | |||
31/05/2024 | 14:38:26.273 | 1 | 116.4051 | |
1 | 116.4051 | |||
1 | 116.4051 | |||
31/05/2024 | 14:32:35.545 | 4 | 116.4151 | |
4 | 116.4151 | |||
4 | 116.4151 | |||
31/05/2024 | 14:27:19.516 | 1 | 116.5151 | |
1 | 116.5151 | |||
1 | 116.5151 | |||
31/05/2024 | 14:27:01.759 | 1 | 116.5051 | |
1 | 116.5051 | |||
1 | 116.5051 | |||
31/05/2024 | 14:25:10.617 | 35 | 116.5349 | |
35 | 116.5349 | |||
35 | 116.5349 | |||
31/05/2024 | 14:23:20.243 | 1 | 116.5249 | |
1 | 116.5249 | |||
1 | 116.5249 | |||
31/05/2024 | 14:22:57.570 | 1 | 116.5001 | |
1 | 116.5001 | |||
1 | 116.5001 | |||
31/05/2024 | 14:17:19.991 | 1 | 116.5499 | |
1 | 116.5499 | |||
1 | 116.5499 | |||
31/05/2024 | 14:16:48.853 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
31/05/2024 | 14:14:20.188 | 1 | 116.5299 | |
1 | 116.5299 | |||
1 | 116.5299 | |||
31/05/2024 | 14:13:59.457 | 1 | 116.4951 | |
1 | 116.4951 | |||
1 | 116.4951 | |||
31/05/2024 | 14:09:49.691 | 1 | 116.5449 | |
1 | 116.5449 | |||
1 | 116.5449 | |||
31/05/2024 | 14:09:36.895 | 1 | 116.5101 | |
1 | 116.5101 | |||
1 | 116.5101 | |||
31/05/2024 | 14:05:49.960 | 1 | 116.5449 | |
1 | 116.5449 | |||
1 | 116.5449 | |||
31/05/2024 | 14:05:38.329 | 1 | 116.4954 | |
1 | 116.4954 | |||
1 | 116.4954 | |||
31/05/2024 | 14:04:58.647 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
31/05/2024 | 13:52:49.985 | 1 | 116.5599 | |
1 | 116.5599 | |||
1 | 116.5599 | |||
31/05/2024 | 13:52:39.392 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
31/05/2024 | 13:42:50.230 | 1 | 116.5299 | |
1 | 116.5299 | |||
1 | 116.5299 | |||
31/05/2024 | 13:42:20.537 | 1 | 116.5051 | |
1 | 116.5051 | |||
1 | 116.5051 | |||
31/05/2024 | 13:38:50.056 | 1 | 116.5299 | |
1 | 116.5299 | |||
1 | 116.5299 | |||
31/05/2024 | 13:38:44.721 | 1 | 116.5001 | |
1 | 116.5001 | |||
1 | 116.5001 | |||
31/05/2024 | 13:28:20.555 | 1 | 116.5116 | |
1 | 116.5116 | |||
1 | 116.5116 | |||
31/05/2024 | 13:26:20.665 | 2 | 116.5151 | |
2 | 116.5151 | |||
2 | 116.5151 | |||
31/05/2024 | 13:24:49.804 | 1 | 116.5199 | |
1 | 116.5199 | |||
1 | 116.5199 | |||
31/05/2024 | 13:24:24.004 | 1 | 116.4901 | |
1 | 116.4901 | |||
1 | 116.4901 | |||
31/05/2024 | 13:22:23.024 | 1 | 116.4951 | |
1 | 116.4951 | |||
1 | 116.4951 | |||
31/05/2024 | 13:19:50.035 | 1 | 116.5099 | |
1 | 116.5099 | |||
1 | 116.5099 | |||
31/05/2024 | 13:19:34.702 | 1 | 116.4704 | |
1 | 116.4704 | |||
1 | 116.4704 | |||
31/05/2024 | 13:12:20.379 | 1 | 116.5299 | |
1 | 116.5299 | |||
1 | 116.5299 | |||
31/05/2024 | 13:12:03.908 | 1 | 116.4439 | |
1 | 116.4439 | |||
1 | 116.4439 | |||
31/05/2024 | 13:05:13.311 | 1 | 116.5151 | |
1 | 116.5151 | |||
1 | 116.5151 | |||
31/05/2024 | 13:04:38.986 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
31/05/2024 | 13:03:19.859 | 1 | 116.5599 | |
1 | 116.5599 | |||
1 | 116.5599 | |||
31/05/2024 | 13:03:16.257 | 1 | 116.5301 | |
1 | 116.5301 | |||
1 | 116.5301 | |||
31/05/2024 | 12:59:20.049 | 1 | 116.5549 | |
1 | 116.5549 | |||
1 | 116.5549 | |||
31/05/2024 | 12:59:03.337 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
31/05/2024 | 12:55:49.953 | 1 | 116.5599 | |
1 | 116.5599 | |||
1 | 116.5599 | |||
31/05/2024 | 12:55:24.396 | 1 | 116.5301 | |
1 | 116.5301 | |||
1 | 116.5301 | |||
31/05/2024 | 12:55:23.763 | 2 | 116.5301 | |
2 | 116.5301 | |||
2 | 116.5301 | |||
31/05/2024 | 12:49:20.031 | 1 | 116.5649 | |
1 | 116.5649 | |||
1 | 116.5649 | |||
31/05/2024 | 12:48:51.317 | 1 | 116.5351 | |
1 | 116.5351 | |||
1 | 116.5351 | |||
31/05/2024 | 12:44:20.048 | 1 | 116.5449 | |
1 | 116.5449 | |||
1 | 116.5449 | |||
31/05/2024 | 12:43:55.674 | 1 | 116.5151 | |
1 | 116.5151 | |||
1 | 116.5151 | |||
31/05/2024 | 12:41:22.198 | 1 | 116.5549 | |
1 | 116.5549 | |||
1 | 116.5549 | |||
31/05/2024 | 12:40:48.240 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
31/05/2024 | 12:25:20.047 | 1 | 116.5849 | |
1 | 116.5849 | |||
1 | 116.5849 | |||
31/05/2024 | 12:25:12.115 | 1 | 116.5501 | |
1 | 116.5501 | |||
1 | 116.5501 | |||
31/05/2024 | 12:25:09.494 | 50 | 116.5501 | |
50 | 116.5501 | |||
50 | 116.5501 | |||
31/05/2024 | 12:21:21.939 | 1 | 116.5451 | |
1 | 116.5451 | |||
1 | 116.5451 | |||
31/05/2024 | 12:21:11.301 | 1 | 116.5501 | |
1 | 116.5501 | |||
1 | 116.5501 | |||
31/05/2024 | 12:12:50.126 | 1 | 116.5899 | |
1 | 116.5899 | |||
1 | 116.5899 | |||
31/05/2024 | 12:12:38.402 | 1 | 116.5601 | |
1 | 116.5601 | |||
1 | 116.5601 | |||
31/05/2024 | 12:11:50.000 | 1 | 116.5899 | |
1 | 116.5899 | |||
1 | 116.5899 | |||
31/05/2024 | 12:11:26.742 | 3 | 116.5601 | |
3 | 116.5601 | |||
3 | 116.5601 | |||
31/05/2024 | 12:10:50.329 | 1 | 116.5949 | |
1 | 116.5949 | |||
1 | 116.5949 | |||
31/05/2024 | 12:10:25.404 | 1 | 116.5701 | |
1 | 116.5701 | |||
1 | 116.5701 | |||
31/05/2024 | 12:09:50.103 | 1 | 116.5949 | |
1 | 116.5949 | |||
1 | 116.5949 | |||
31/05/2024 | 12:09:42.106 | 1 | 116.5651 | |
1 | 116.5651 | |||
1 | 116.5651 | |||
31/05/2024 | 12:09:20.098 | 1 | 116.5949 | |
1 | 116.5949 | |||
1 | 116.5949 | |||
31/05/2024 | 12:09:05.828 | 1 | 116.5603 | |
1 | 116.5603 | |||
1 | 116.5603 | |||
31/05/2024 | 12:08:35.856 | 1 | 116.5751 | |
1 | 116.5751 | |||
1 | 116.5751 | |||
31/05/2024 | 12:00:19.871 | 1 | 116.5799 | |
1 | 116.5799 | |||
1 | 116.5799 | |||
31/05/2024 | 12:00:08.584 | 1 | 116.5552 | |
1 | 116.5552 | |||
1 | 116.5552 | |||
31/05/2024 | 11:58:19.803 | 1 | 116.6049 | |
1 | 116.6049 | |||
1 | 116.6049 | |||
31/05/2024 | 11:57:57.923 | 1 | 116.5751 | |
1 | 116.5751 | |||
1 | 116.5751 | |||
31/05/2024 | 11:51:03.839 | 2 | 116.5601 | |
2 | 116.5601 | |||
2 | 116.5601 | |||
31/05/2024 | 11:50:25.447 | 1 | 116.5799 | |
1 | 116.5799 | |||
1 | 116.5799 | |||
31/05/2024 | 11:46:50.105 | 4 | 116.6099 | |
4 | 116.6099 | |||
4 | 116.6099 | |||
31/05/2024 | 11:46:42.349 | 1 | 116.5801 | |
1 | 116.5801 | |||
1 | 116.5801 | |||
31/05/2024 | 11:46:41.607 | 1 | 116.5801 | |
1 | 116.5801 | |||
1 | 116.5801 | |||
31/05/2024 | 11:46:40.895 | 1 | 116.5801 | |
1 | 116.5801 | |||
1 | 116.5801 | |||
31/05/2024 | 11:46:40.562 | 1 | 116.5801 | |
1 | 116.5801 | |||
1 | 116.5801 | |||
31/05/2024 | 11:42:49.844 | 1 | 116.6349 | |
1 | 116.6349 | |||
1 | 116.6349 | |||
31/05/2024 | 11:42:27.869 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
31/05/2024 | 11:37:57.744 | 1 | 116.6101 | |
1 | 116.6101 | |||
1 | 116.6101 | |||
31/05/2024 | 11:37:50.385 | 1 | 116.6349 | |
1 | 116.6349 | |||
1 | 116.6349 | |||
31/05/2024 | 11:37:36.650 | 1 | 116.6001 | |
1 | 116.6001 | |||
1 | 116.6001 | |||
31/05/2024 | 11:34:50.108 | 2 | 116.6299 | |
2 | 116.6299 | |||
2 | 116.6299 | |||
31/05/2024 | 11:34:36.947 | 1 | 116.5901 | |
1 | 116.5901 | |||
1 | 116.5901 | |||
31/05/2024 | 11:33:45.945 | 1 | 116.6001 | |
1 | 116.6001 | |||
1 | 116.6001 | |||
31/05/2024 | 11:30:02.109 | 53 | 116.6001 | |
53 | 116.6001 | |||
53 | 116.6001 | |||
31/05/2024 | 11:30:01.772 | 183 | 116.6299 | |
183 | 116.6299 | |||
183 | 116.6299 | |||
31/05/2024 | 11:23:49.851 | 1 | 116.6599 | |
1 | 116.6599 | |||
1 | 116.6599 | |||
31/05/2024 | 11:23:37.364 | 1 | 116.6301 | |
1 | 116.6301 | |||
1 | 116.6301 | |||
31/05/2024 | 11:20:49.941 | 1 | 116.6499 | |
1 | 116.6499 | |||
1 | 116.6499 | |||
31/05/2024 | 11:20:29.103 | 2 | 116.6151 | |
2 | 116.6151 | |||
2 | 116.6151 | |||
31/05/2024 | 11:17:50.003 | 1 | 116.6699 | |
1 | 116.6699 | |||
1 | 116.6699 | |||
31/05/2024 | 11:17:42.665 | 1 | 116.6351 | |
1 | 116.6351 | |||
1 | 116.6351 | |||
31/05/2024 | 11:13:19.992 | 1 | 116.6749 | |
1 | 116.6749 | |||
1 | 116.6749 | |||
31/05/2024 | 11:12:48.705 | 1 | 116.6301 | |
1 | 116.6301 | |||
1 | 116.6301 | |||
31/05/2024 | 11:12:20.045 | 1 | 116.6649 | |
1 | 116.6649 | |||
1 | 116.6649 | |||
31/05/2024 | 11:12:01.740 | 1 | 116.6301 | |
1 | 116.6301 | |||
1 | 116.6301 | |||
31/05/2024 | 11:12:00.493 | 1 | 116.6301 | |
1 | 116.6301 | |||
1 | 116.6301 | |||
31/05/2024 | 11:02:20.797 | 1 | 116.6599 | |
1 | 116.6599 | |||
1 | 116.6599 | |||
31/05/2024 | 11:01:51.754 | 1 | 116.5601 | |
1 | 116.5601 | |||
1 | 116.5601 | |||
31/05/2024 | 11:00:50.091 | 1 | 117.0899 | |
1 | 117.0899 | |||
1 | 117.0899 | |||
31/05/2024 | 11:00:34.374 | 1 | 116.2301 | |
1 | 116.2301 | |||
1 | 116.2301 | |||
31/05/2024 | 10:59:27.996 | 1 | 116.6501 | |
1 | 116.6501 | |||
1 | 116.6501 | |||
31/05/2024 | 10:57:19.761 | 1 | 116.6849 | |
1 | 116.6849 | |||
1 | 116.6849 | |||
31/05/2024 | 10:57:08.083 | 1 | 116.6701 | |
1 | 116.6701 | |||
1 | 116.6701 | |||
31/05/2024 | 10:56:49.902 | 1 | 116.6999 | |
1 | 116.6999 | |||
1 | 116.6999 | |||
31/05/2024 | 10:56:45.570 | 1 | 116.6651 | |
1 | 116.6651 | |||
1 | 116.6651 | |||
31/05/2024 | 10:43:50.101 | 1 | 116.6999 | |
1 | 116.6999 | |||
1 | 116.6999 | |||
31/05/2024 | 10:43:25.761 | 1 | 116.6801 | |
1 | 116.6801 | |||
1 | 116.6801 | |||
31/05/2024 | 10:41:05.741 | 1 | 116.6551 | |
1 | 116.6551 | |||
1 | 116.6551 | |||
31/05/2024 | 10:38:19.880 | 2 | 116.7099 | |
2 | 116.7099 | |||
2 | 116.7099 | |||
31/05/2024 | 10:37:55.084 | 1 | 116.6801 | |
1 | 116.6801 | |||
1 | 116.6801 | |||
31/05/2024 | 10:37:54.942 | 1 | 116.6801 | |
1 | 116.6801 | |||
1 | 116.6801 | |||
31/05/2024 | 10:27:50.134 | 1 | 116.7899 | |
1 | 116.7899 | |||
1 | 116.7899 | |||
31/05/2024 | 10:27:41.585 | 1 | 116.7501 | |
1 | 116.7501 | |||
1 | 116.7501 | |||
31/05/2024 | 10:23:48.476 | 1 | 116.7651 | |
1 | 116.7651 | |||
1 | 116.7651 | |||
31/05/2024 | 10:19:19.892 | 1 | 116.7949 | |
1 | 116.7949 | |||
1 | 116.7949 | |||
31/05/2024 | 10:19:15.015 | 1 | 116.7651 | |
1 | 116.7651 | |||
1 | 116.7651 | |||
31/05/2024 | 10:11:49.985 | 2 | 116.7999 | |
2 | 116.7999 | |||
2 | 116.7999 | |||
31/05/2024 | 10:11:47.110 | 1 | 116.7551 | |
1 | 116.7551 | |||
1 | 116.7551 | |||
31/05/2024 | 10:11:41.789 | 2 | 116.7651 | |
2 | 116.7651 | |||
2 | 116.7651 | |||
31/05/2024 | 10:01:22.503 | 1 | 116.8051 | |
1 | 116.8051 | |||
1 | 116.8051 | |||
31/05/2024 | 09:58:08.165 | 1 | 116.8449 | |
1 | 116.8449 | |||
1 | 116.8449 | |||
31/05/2024 | 09:54:15.411 | 2 | 116.7951 | |
2 | 116.7951 | |||
2 | 116.7951 | |||
31/05/2024 | 09:52:20.002 | 1 | 116.8549 | |
1 | 116.8549 | |||
1 | 116.8549 | |||
31/05/2024 | 09:51:51.855 | 1 | 116.8051 | |
1 | 116.8051 | |||
1 | 116.8051 | |||
31/05/2024 | 09:48:50.207 | 1 | 116.8599 | |
1 | 116.8599 | |||
1 | 116.8599 | |||
31/05/2024 | 09:48:39.461 | 1 | 116.8051 | |
1 | 116.8051 | |||
1 | 116.8051 | |||
31/05/2024 | 09:39:20.083 | 1 | 116.9149 | |
1 | 116.9149 | |||
1 | 116.9149 | |||
31/05/2024 | 09:39:09.116 | 1 | 116.8551 | |
1 | 116.8551 | |||
1 | 116.8551 | |||
31/05/2024 | 09:34:50.024 | 1 | 116.9099 | |
1 | 116.9099 | |||
1 | 116.9099 | |||
31/05/2024 | 09:34:41.806 | 1 | 116.8501 | |
1 | 116.8501 | |||
1 | 116.8501 | |||
31/05/2024 | 09:31:50.211 | 1 | 116.8949 | |
1 | 116.8949 | |||
1 | 116.8949 | |||
31/05/2024 | 09:31:25.960 | 1 | 116.8401 | |
1 | 116.8401 | |||
1 | 116.8401 | |||
31/05/2024 | 09:29:41.466 | 1 | 116.8251 | |
1 | 116.8251 | |||
1 | 116.8251 | |||
31/05/2024 | 09:29:20.039 | 1 | 116.8749 | |
1 | 116.8749 | |||
1 | 116.8749 | |||
31/05/2024 | 09:28:50.346 | 1 | 116.8101 | |
1 | 116.8101 | |||
1 | 116.8101 | |||
31/05/2024 | 09:21:09.405 | 1 | 116.7751 | |
1 | 116.7751 | |||
1 | 116.7751 | |||
31/05/2024 | 09:18:19.896 | 1 | 116.8749 | |
1 | 116.8749 | |||
1 | 116.8749 | |||
31/05/2024 | 09:18:16.139 | 1 | 116.8151 | |
1 | 116.8151 | |||
1 | 116.8151 | |||
31/05/2024 | 09:16:20.064 | 1 | 116.8749 | |
1 | 116.8749 | |||
1 | 116.8749 | |||
31/05/2024 | 09:15:59.896 | 1 | 116.8151 | |
1 | 116.8151 | |||
1 | 116.8151 | |||
31/05/2024 | 09:08:20.116 | 1 | 116.8749 | |
1 | 116.8749 | |||
1 | 116.8749 | |||
31/05/2024 | 09:07:48.196 | 2 | 116.8101 | |
2 | 116.8101 | |||
2 | 116.8101 | |||
31/05/2024 | 09:05:19.932 | 1 | 116.8599 | |
1 | 116.8599 | |||
1 | 116.8599 | |||
31/05/2024 | 09:05:16.904 | 1 | 116.7951 | |
1 | 116.7951 | |||
1 | 116.7951 | |||
31/05/2024 | 08:55:50.109 | 1 | 116.9887 | |
1 | 116.9887 | |||
1 | 116.9887 | |||
31/05/2024 | 08:55:45.127 | 1 | 116.829 | |
1 | 116.829 | |||
1 | 116.829 | |||
31/05/2024 | 08:55:44.674 | 1 | 116.829 | |
1 | 116.829 | |||
1 | 116.829 | |||
31/05/2024 | 08:45:19.983 | 1 | 116.9942 | |
1 | 116.9942 | |||
1 | 116.9942 | |||
31/05/2024 | 08:44:57.466 | 1 | 116.8457 | |
1 | 116.8457 | |||
1 | 116.8457 | |||
31/05/2024 | 08:37:52.692 | 1 | 116.829 | |
1 | 116.829 | |||
1 | 116.829 | |||
31/05/2024 | 08:34:43.383 | 1 | 116.9942 | |
1 | 116.9942 | |||
1 | 116.9942 | |||
31/05/2024 | 08:33:50.007 | 1 | 116.9942 | |
1 | 116.9942 | |||
1 | 116.9942 | |||
31/05/2024 | 08:33:26.082 | 1 | 116.8345 | |
1 | 116.8345 | |||
1 | 116.8345 | |||
31/05/2024 | 08:22:19.640 | 1 | 116.9942 | |
1 | 116.9942 | |||
1 | 116.9942 | |||
31/05/2024 | 08:22:06.136 | 1 | 116.8345 | |
1 | 116.8345 | |||
1 | 116.8345 | |||
31/05/2024 | 08:19:19.806 | 1 | 116.9942 | |
1 | 116.9942 | |||
1 | 116.9942 | |||
31/05/2024 | 08:19:13.004 | 1 | 116.8345 | |
1 | 116.8345 | |||
1 | 116.8345 | |||
31/05/2024 | 08:11:50.124 | 1 | 116.7088 | |
1 | 116.7088 | |||
1 | 116.7088 | |||
31/05/2024 | 08:11:44.392 | 1 | 116.549 | |
1 | 116.549 | |||
1 | 116.549 | |||
31/05/2024 | 08:11:20.004 | 1 | 116.7088 | |
1 | 116.7088 | |||
1 | 116.7088 | |||
31/05/2024 | 08:10:53.206 | 1 | 116.549 | |
1 | 116.549 | |||
1 | 116.549 | |||
31/05/2024 | 08:01:03.072 | 46 | 116.549 | |
3 | 116.549 | |||
41 | 116.549 | |||
43 | 116.549 | |||
5 | 116.549 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00