iShs PLC-$ Treas.Bd 1-3yr U.E.

70

71

121.7358

Date Time Volume Order Volume Price
21/11/2024 21:11:24.480 36   121.7358
      36 121.7358
      36 121.7358
21/11/2024 20:29:08.473 3   121.3178
      3 121.3178
      3 121.3178
21/11/2024 19:57:29.220 1   121.7472
      1 121.7472
      1 121.7472
21/11/2024 19:57:04.015 1   121.3292
      1 121.3292
      1 121.3292
21/11/2024 19:37:41.694 135   121.3292
      135 121.3292
      135 121.3292
21/11/2024 19:25:59.549 1   121.7529
      1 121.7529
      1 121.7529
21/11/2024 19:25:28.235 1   121.3349
      1 121.3349
      1 121.3349
21/11/2024 19:18:28.676 1   121.3349
      1 121.3349
      1 121.3349
21/11/2024 19:07:05.216 1   121.7529
      1 121.7529
      1 121.7529
21/11/2024 19:03:59.198 1   121.7529
      1 121.7529
      1 121.7529
21/11/2024 19:03:42.734 2   121.3349
      2 121.3349
      2 121.3349
21/11/2024 19:03:34.669 1   121.3349
      1 121.3349
      1 121.3349
21/11/2024 18:36:28.855 1   122.0681
      1 122.0681
      1 122.0681
21/11/2024 18:36:02.692 1   121.6444
      1 121.6444
      1 121.6444
21/11/2024 18:29:58.167 4   122.0624
      4 122.0624
      4 122.0624
21/11/2024 18:25:59.819 3   121.6444
      3 121.6444
      3 121.6444
21/11/2024 18:25:41.723 1   122.0624
      1 122.0624
      1 122.0624
21/11/2024 18:08:33.734 1   122.0452
      1 122.0452
      1 122.0452
21/11/2024 17:55:09.782 1   121.5763
      1 121.5763
      1 121.5763
21/11/2024 17:34:42.295 100   121.5791
      100 121.5791
      100 121.5791
21/11/2024 16:41:29.242 1   121.0649
      1 121.0649
      1 121.0649
21/11/2024 16:41:01.482 1   121.0151
      1 121.0151
      1 121.0151
21/11/2024 16:11:03.375 15   120.9001
      15 120.9001
      15 120.9001
21/11/2024 15:51:25.526 3   121.0301
      3 121.0301
      3 121.0301
21/11/2024 15:47:43.433 1   121.0551
      1 121.0551
      1 121.0551
21/11/2024 15:30:05.915 67   120.9701
      67 120.9701
      67 120.9701
21/11/2024 15:30:05.363 239   121.1749
      239 121.1749
      239 121.1749
21/11/2024 15:28:53.660 40   121.0401
      40 121.0401
      40 121.0401
21/11/2024 15:19:57.313 1   121.0301
      1 121.0301
      1 121.0301
21/11/2024 15:01:35.826 1   121.0499
      1 121.0499
      1 121.0499
21/11/2024 14:44:58.817 3   121.0051
      3 121.0051
      3 121.0051
21/11/2024 14:44:42.580 1   121.0599
      1 121.0599
      1 121.0599
21/11/2024 14:33:53.079 1   121.1049
      1 121.1049
      1 121.1049
21/11/2024 14:24:37.481 1   121.0949
      1 121.0949
      1 121.0949
21/11/2024 14:07:28.827 1   121.1099
      1 121.1099
      1 121.1099
21/11/2024 14:07:07.106 1   121.0551
      1 121.0551
      1 121.0551
21/11/2024 14:04:59.191 1   121.1149
      1 121.1149
      1 121.1149
21/11/2024 14:04:38.541 1   121.0601
      1 121.0601
      1 121.0601
21/11/2024 14:04:15.868 280   121.0899
      280 121.0899
      280 121.0899
21/11/2024 14:04:09.160 1 260   121.0799
      1 260 121.0799
      1 260 121.0799
21/11/2024 14:01:56.297 1 260   121.12
      1 260 121.12
      1 260 121.12
21/11/2024 13:06:29.082 1   121.1699
      1 121.1699
      1 121.1699
21/11/2024 13:06:14.808 1   121.1351
      1 121.1351
      1 121.1351
21/11/2024 12:56:58.844 1   121.1849
      1 121.1849
      1 121.1849
21/11/2024 12:56:54.833 1   121.1301
      1 121.1301
      1 121.1301
21/11/2024 12:32:15.708 10   121.0851
      10 121.0851
      10 121.0851
21/11/2024 12:11:58.815 1   121.2249
      1 121.2249
      1 121.2249
21/11/2024 12:11:49.116 1   121.1851
      1 121.1851
      1 121.1851
21/11/2024 11:55:28.914 1   121.2249
      1 121.2249
      1 121.2249
21/11/2024 11:55:01.178 1   121.1701
      1 121.1701
      1 121.1701
21/11/2024 11:48:47.389 2   121.1351
      2 121.1351
      2 121.1351
21/11/2024 11:30:08.400 461   121.2749
      461 121.2749
      461 121.2749
21/11/2024 11:30:03.707 197   121.2251
      197 121.2251
      197 121.2251
21/11/2024 11:26:04.079 80   121.2399
      80 121.2399
      80 121.2399
21/11/2024 11:09:29.297 1   121.2549
      1 121.2549
      1 121.2549
21/11/2024 11:09:21.138 1   121.1851
      1 121.1851
      1 121.1851
21/11/2024 10:37:27.832 400   121.2699
      400 121.2699
      400 121.2699
21/11/2024 10:34:20.071 100   121.20
      100 121.20
      100 121.20
21/11/2024 10:30:29.115 1   121.2049
      1 121.2049
      1 121.2049
21/11/2024 10:30:09.628 1   121.1251
      1 121.1251
      1 121.1251
21/11/2024 10:29:08.026 133   121.24
      133 121.24
      133 121.24
21/11/2024 10:13:02.312 17   121.0799
      17 121.0799
      17 121.0799
21/11/2024 09:54:58.923 1   121.0048
      1 121.0048
      1 121.0048
21/11/2024 09:54:53.749 1   120.9101
      1 120.9101
      1 120.9101
21/11/2024 09:45:48.510 1   120.9951
      1 120.9951
      1 120.9951
21/11/2024 09:44:18.560 1   120.9951
      1 120.9951
      1 120.9951
21/11/2024 09:39:38.011 1   121.1546
      1 121.1546
      1 121.1546
21/11/2024 09:32:40.036 1   121.1296
      1 121.1296
      1 121.1296
21/11/2024 08:45:59.368 1   120.8704
      1 120.8704
      1 120.8704
21/11/2024 08:00:54.567 6   120.8476
      6 120.8476
      6 120.8476
21/11/2024 08:00:54.455 1   121.0561
      1 121.0561
      1 121.0561
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM