iShs MSCI EM U.ETF USD (D)

35

33

40.2737

Date Time Volume Order Volume Price
21/11/2024 21:07:18.847 18   40.2737
      18 40.2737
      18 40.2737
21/11/2024 20:24:28.847 14   40.4742
      14 40.4742
      14 40.4742
21/11/2024 20:20:15.005 27   40.2281
      27 40.2281
      27 40.2281
21/11/2024 20:19:36.236 65   40.2241
      65 40.2241
      65 40.2241
21/11/2024 20:19:03.570 300   40.2397
      300 40.2397
      300 40.2397
21/11/2024 20:06:48.009 100   40.2334
      100 40.2334
      100 40.2334
21/11/2024 19:51:05.425 250   40.4561
      250 40.4561
      250 40.4561
21/11/2024 16:53:30.044 25   40.1091
      25 40.1091
      25 40.1091
21/11/2024 16:44:10.378 1   40.0569
      1 40.0569
      1 40.0569
21/11/2024 16:16:19.711 40   40.1131
      40 40.1131
      40 40.1131
21/11/2024 15:52:22.155 60   40.1349
      60 40.1349
      60 40.1349
21/11/2024 15:36:29.269 2   40.0411
      2 40.0411
      2 40.0411
21/11/2024 15:15:40.106 24   40.1858
      24 40.1858
      24 40.1858
21/11/2024 15:08:36.406 500   40.1619
      500 40.1619
      500 40.1619
21/11/2024 14:07:25.312 80   40.0002
      80 40.0002
      80 40.0002
21/11/2024 13:52:45.817 50   39.99
      50 39.99
      50 39.99
21/11/2024 13:20:34.060 2   40.0684
      2 40.0684
      2 40.0684
21/11/2024 12:06:17.360 25   39.9929
      25 39.9929
      25 39.9929
21/11/2024 11:46:07.893 320   39.9579
      320 39.9579
      320 39.9579
21/11/2024 11:27:07.135 300   39.9529
      300 39.9529
      300 39.9529
21/11/2024 11:22:45.853 5   39.9709
      5 39.9709
      5 39.9709
21/11/2024 10:43:23.382 237   39.95
      237 39.95
      237 39.95
21/11/2024 10:29:21.839 350   39.9299
      350 39.9299
      350 39.9299
21/11/2024 10:27:41.287 2   39.9181
      2 39.9181
      2 39.9181
21/11/2024 10:25:38.123 6   39.9531
      6 39.9531
      6 39.9531
21/11/2024 10:22:56.478 132   39.9949
      132 39.9949
      132 39.9949
21/11/2024 10:05:50.547 135   39.9782
      135 39.9782
      135 39.9782
21/11/2024 09:30:08.862 3   39.9891
      3 39.9891
      3 39.9891
21/11/2024 09:13:50.616 260   39.9901
      260 39.9901
      260 39.9901
21/11/2024 09:04:38.366 3   39.9509
      3 39.9509
      3 39.9509
21/11/2024 09:04:17.458 1   40.1253
      1 40.1253
      1 40.1253
21/11/2024 08:24:43.277 4   40.1875
      4 40.1875
      4 40.1875
21/11/2024 08:02:18.783 28   39.9978
      8 39.9978
      25 39.9978
      1 39.9978
      2 39.9978
      20 39.9978
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM