iShs MSCI EM U.ETF USD (D)

24

24

40.0991

Date Time Volume Order Volume Price
16/07/2024 15:36:06.192 2   40.0991
      2 40.0991
      2 40.0991
16/07/2024 15:09:45.095 25   40.1519
      25 40.1519
      25 40.1519
16/07/2024 14:17:34.060 25   40.1201
      25 40.1201
      25 40.1201
16/07/2024 14:10:18.023 2   40.1151
      2 40.1151
      2 40.1151
16/07/2024 14:01:23.307 100   40.1229
      100 40.1229
      100 40.1229
16/07/2024 13:18:16.868 2   40.1171
      2 40.1171
      2 40.1171
16/07/2024 13:01:56.443 10   40.0991
      10 40.0991
      10 40.0991
16/07/2024 12:56:26.086 87   40.1137
      87 40.1137
      87 40.1137
16/07/2024 11:54:22.790 91   40.0591
      91 40.0591
      91 40.0591
16/07/2024 11:05:43.210 1   40.0341
      1 40.0341
      1 40.0341
16/07/2024 10:41:34.590 8   40.0387
      8 40.0387
      8 40.0387
16/07/2024 10:02:35.078 17   40.0564
      17 40.0564
      17 40.0564
16/07/2024 09:30:25.533 6   40.0811
      6 40.0811
      6 40.0811
16/07/2024 09:24:31.469 11   40.0817
      11 40.0817
      11 40.0817
16/07/2024 09:22:40.818 2   40.0561
      2 40.0561
      2 40.0561
16/07/2024 09:08:40.641 570   40.0833
      570 40.0833
      570 40.0833
16/07/2024 09:08:28.275 1 300   40.0833
      1 300 40.0833
      1 300 40.0833
16/07/2024 09:08:05.595 71   40.0833
      71 40.0833
      71 40.0833
16/07/2024 09:04:30.247 2   40.0997
      1 40.0997
      1 40.0997
      2 40.0997
16/07/2024 08:31:06.101 60   40.1801
      60 40.1801
      60 40.1801
16/07/2024 08:25:34.527 2   39.9756
      2 39.9756
      2 39.9756
16/07/2024 08:09:22.969 30   39.9468
      30 39.9468
      30 39.9468
16/07/2024 08:06:50.418 30   40.0201
      30 40.0201
      30 40.0201
16/07/2024 08:04:50.736 2   40.0201
      2 40.0201
      2 40.0201
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM