iShs MSCI EM U.ETF USD (D)

41

41

40.1074

Date Time Volume Order Volume Price
02/04/2025 21:41:32.493 75   40.1074
      75 40.1074
      75 40.1074
02/04/2025 20:36:56.797 438   39.8337
      438 39.8337
      438 39.8337
02/04/2025 19:49:14.619 50   40.0699
      50 40.0699
      50 40.0699
02/04/2025 19:26:35.053 2   39.941
      2 39.941
      2 39.941
02/04/2025 18:57:13.194 12   39.9668
      12 39.9668
      12 39.9668
02/04/2025 18:41:21.591 25   39.9303
      25 39.9303
      25 39.9303
02/04/2025 18:34:34.935 100   40.1345
      100 40.1345
      100 40.1345
02/04/2025 16:56:11.793 2   39.90
      2 39.90
      2 39.90
02/04/2025 16:52:54.513 23   39.93
      23 39.93
      23 39.93
02/04/2025 16:14:42.966 23   39.9891
      23 39.9891
      23 39.9891
02/04/2025 16:00:12.833 3   39.9801
      3 39.9801
      3 39.9801
02/04/2025 16:00:05.288 1   40.0259
      1 40.0259
      1 40.0259
02/04/2025 15:46:24.700 1   40.0441
      1 40.0441
      1 40.0441
02/04/2025 15:43:57.083 10   40.0211
      10 40.0211
      10 40.0211
02/04/2025 15:36:08.271 1   40.0551
      1 40.0551
      1 40.0551
02/04/2025 14:51:27.738 2   40.0449
      2 40.0449
      2 40.0449
02/04/2025 14:32:28.884 49   39.9959
      49 39.9959
      49 39.9959
02/04/2025 13:56:09.960 498   40.0899
      498 40.0899
      498 40.0899
02/04/2025 13:41:00.417 13   40.0909
      13 40.0909
      13 40.0909
02/04/2025 13:30:22.310 25   40.10
      25 40.10
      25 40.10
02/04/2025 12:56:41.578 58   40.1119
      58 40.1119
      58 40.1119
02/04/2025 12:23:21.119 53   40.1299
      53 40.1299
      53 40.1299
02/04/2025 12:23:08.613 2   40.1111
      2 40.1111
      2 40.1111
02/04/2025 11:44:44.271 9   40.2159
      9 40.2159
      9 40.2159
02/04/2025 11:32:03.686 1   40.2039
      1 40.2039
      1 40.2039
02/04/2025 11:23:45.330 25   40.1939
      25 40.1939
      25 40.1939
02/04/2025 10:28:16.521 995   40.2019
      995 40.2019
      995 40.2019
02/04/2025 09:55:03.698 400   40.1731
      400 40.1731
      400 40.1731
02/04/2025 09:41:58.850 125   40.1979
      125 40.1979
      125 40.1979
02/04/2025 09:31:14.350 2   40.1501
      2 40.1501
      2 40.1501
02/04/2025 09:17:46.243 1   40.2219
      1 40.2219
      1 40.2219
02/04/2025 09:10:36.240 1   40.1669
      1 40.1669
      1 40.1669
02/04/2025 09:09:45.080 1   40.1749
      1 40.1749
      1 40.1749
02/04/2025 09:05:47.496 37   40.1579
      37 40.1579
      37 40.1579
02/04/2025 08:40:31.160 1   40.136
      1 40.136
      1 40.136
02/04/2025 08:29:27.493 13   40.3488
      13 40.3488
      13 40.3488
02/04/2025 08:20:27.710 1   40.1324
      1 40.1324
      1 40.1324
02/04/2025 08:07:58.772 25   40.3478
      25 40.3478
      25 40.3478
02/04/2025 08:02:09.186 1   40.3136
      1 40.3136
      1 40.3136
02/04/2025 07:37:16.956 196   40.1435
      196 40.1435
      196 40.1435
02/04/2025 07:37:15.378 300   40.1453
      300 40.1453
      300 40.1453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM