iShs MSCI EM U.ETF USD (D)
- Information
- Last
- Buy
- Sell
24
24
40.0991
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:06.192 | 2 | 40.0991 | |
2 | 40.0991 | |||
2 | 40.0991 | |||
16/07/2024 | 15:09:45.095 | 25 | 40.1519 | |
25 | 40.1519 | |||
25 | 40.1519 | |||
16/07/2024 | 14:17:34.060 | 25 | 40.1201 | |
25 | 40.1201 | |||
25 | 40.1201 | |||
16/07/2024 | 14:10:18.023 | 2 | 40.1151 | |
2 | 40.1151 | |||
2 | 40.1151 | |||
16/07/2024 | 14:01:23.307 | 100 | 40.1229 | |
100 | 40.1229 | |||
100 | 40.1229 | |||
16/07/2024 | 13:18:16.868 | 2 | 40.1171 | |
2 | 40.1171 | |||
2 | 40.1171 | |||
16/07/2024 | 13:01:56.443 | 10 | 40.0991 | |
10 | 40.0991 | |||
10 | 40.0991 | |||
16/07/2024 | 12:56:26.086 | 87 | 40.1137 | |
87 | 40.1137 | |||
87 | 40.1137 | |||
16/07/2024 | 11:54:22.790 | 91 | 40.0591 | |
91 | 40.0591 | |||
91 | 40.0591 | |||
16/07/2024 | 11:05:43.210 | 1 | 40.0341 | |
1 | 40.0341 | |||
1 | 40.0341 | |||
16/07/2024 | 10:41:34.590 | 8 | 40.0387 | |
8 | 40.0387 | |||
8 | 40.0387 | |||
16/07/2024 | 10:02:35.078 | 17 | 40.0564 | |
17 | 40.0564 | |||
17 | 40.0564 | |||
16/07/2024 | 09:30:25.533 | 6 | 40.0811 | |
6 | 40.0811 | |||
6 | 40.0811 | |||
16/07/2024 | 09:24:31.469 | 11 | 40.0817 | |
11 | 40.0817 | |||
11 | 40.0817 | |||
16/07/2024 | 09:22:40.818 | 2 | 40.0561 | |
2 | 40.0561 | |||
2 | 40.0561 | |||
16/07/2024 | 09:08:40.641 | 570 | 40.0833 | |
570 | 40.0833 | |||
570 | 40.0833 | |||
16/07/2024 | 09:08:28.275 | 1 300 | 40.0833 | |
1 300 | 40.0833 | |||
1 300 | 40.0833 | |||
16/07/2024 | 09:08:05.595 | 71 | 40.0833 | |
71 | 40.0833 | |||
71 | 40.0833 | |||
16/07/2024 | 09:04:30.247 | 2 | 40.0997 | |
1 | 40.0997 | |||
1 | 40.0997 | |||
2 | 40.0997 | |||
16/07/2024 | 08:31:06.101 | 60 | 40.1801 | |
60 | 40.1801 | |||
60 | 40.1801 | |||
16/07/2024 | 08:25:34.527 | 2 | 39.9756 | |
2 | 39.9756 | |||
2 | 39.9756 | |||
16/07/2024 | 08:09:22.969 | 30 | 39.9468 | |
30 | 39.9468 | |||
30 | 39.9468 | |||
16/07/2024 | 08:06:50.418 | 30 | 40.0201 | |
30 | 40.0201 | |||
30 | 40.0201 | |||
16/07/2024 | 08:04:50.736 | 2 | 40.0201 | |
2 | 40.0201 | |||
2 | 40.0201 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:38:06
Last Update:
16/07/2024 @ 15:38:06