iShs MSCI EM U.ETF USD (D)
- Information
- Last
- Buy
- Sell
35
33
40.2737
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:07:18.847 | 18 | 40.2737 | |
18 | 40.2737 | |||
18 | 40.2737 | |||
21/11/2024 | 20:24:28.847 | 14 | 40.4742 | |
14 | 40.4742 | |||
14 | 40.4742 | |||
21/11/2024 | 20:20:15.005 | 27 | 40.2281 | |
27 | 40.2281 | |||
27 | 40.2281 | |||
21/11/2024 | 20:19:36.236 | 65 | 40.2241 | |
65 | 40.2241 | |||
65 | 40.2241 | |||
21/11/2024 | 20:19:03.570 | 300 | 40.2397 | |
300 | 40.2397 | |||
300 | 40.2397 | |||
21/11/2024 | 20:06:48.009 | 100 | 40.2334 | |
100 | 40.2334 | |||
100 | 40.2334 | |||
21/11/2024 | 19:51:05.425 | 250 | 40.4561 | |
250 | 40.4561 | |||
250 | 40.4561 | |||
21/11/2024 | 16:53:30.044 | 25 | 40.1091 | |
25 | 40.1091 | |||
25 | 40.1091 | |||
21/11/2024 | 16:44:10.378 | 1 | 40.0569 | |
1 | 40.0569 | |||
1 | 40.0569 | |||
21/11/2024 | 16:16:19.711 | 40 | 40.1131 | |
40 | 40.1131 | |||
40 | 40.1131 | |||
21/11/2024 | 15:52:22.155 | 60 | 40.1349 | |
60 | 40.1349 | |||
60 | 40.1349 | |||
21/11/2024 | 15:36:29.269 | 2 | 40.0411 | |
2 | 40.0411 | |||
2 | 40.0411 | |||
21/11/2024 | 15:15:40.106 | 24 | 40.1858 | |
24 | 40.1858 | |||
24 | 40.1858 | |||
21/11/2024 | 15:08:36.406 | 500 | 40.1619 | |
500 | 40.1619 | |||
500 | 40.1619 | |||
21/11/2024 | 14:07:25.312 | 80 | 40.0002 | |
80 | 40.0002 | |||
80 | 40.0002 | |||
21/11/2024 | 13:52:45.817 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
21/11/2024 | 13:20:34.060 | 2 | 40.0684 | |
2 | 40.0684 | |||
2 | 40.0684 | |||
21/11/2024 | 12:06:17.360 | 25 | 39.9929 | |
25 | 39.9929 | |||
25 | 39.9929 | |||
21/11/2024 | 11:46:07.893 | 320 | 39.9579 | |
320 | 39.9579 | |||
320 | 39.9579 | |||
21/11/2024 | 11:27:07.135 | 300 | 39.9529 | |
300 | 39.9529 | |||
300 | 39.9529 | |||
21/11/2024 | 11:22:45.853 | 5 | 39.9709 | |
5 | 39.9709 | |||
5 | 39.9709 | |||
21/11/2024 | 10:43:23.382 | 237 | 39.95 | |
237 | 39.95 | |||
237 | 39.95 | |||
21/11/2024 | 10:29:21.839 | 350 | 39.9299 | |
350 | 39.9299 | |||
350 | 39.9299 | |||
21/11/2024 | 10:27:41.287 | 2 | 39.9181 | |
2 | 39.9181 | |||
2 | 39.9181 | |||
21/11/2024 | 10:25:38.123 | 6 | 39.9531 | |
6 | 39.9531 | |||
6 | 39.9531 | |||
21/11/2024 | 10:22:56.478 | 132 | 39.9949 | |
132 | 39.9949 | |||
132 | 39.9949 | |||
21/11/2024 | 10:05:50.547 | 135 | 39.9782 | |
135 | 39.9782 | |||
135 | 39.9782 | |||
21/11/2024 | 09:30:08.862 | 3 | 39.9891 | |
3 | 39.9891 | |||
3 | 39.9891 | |||
21/11/2024 | 09:13:50.616 | 260 | 39.9901 | |
260 | 39.9901 | |||
260 | 39.9901 | |||
21/11/2024 | 09:04:38.366 | 3 | 39.9509 | |
3 | 39.9509 | |||
3 | 39.9509 | |||
21/11/2024 | 09:04:17.458 | 1 | 40.1253 | |
1 | 40.1253 | |||
1 | 40.1253 | |||
21/11/2024 | 08:24:43.277 | 4 | 40.1875 | |
4 | 40.1875 | |||
4 | 40.1875 | |||
21/11/2024 | 08:02:18.783 | 28 | 39.9978 | |
8 | 39.9978 | |||
25 | 39.9978 | |||
1 | 39.9978 | |||
2 | 39.9978 | |||
20 | 39.9978 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00