iShs MSCI EM U.ETF USD (D)

35

33

40,2737

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:07:18,847 18   40,2737
      18 40,2737
      18 40,2737
21.11.2024 20:24:28,847 14   40,4742
      14 40,4742
      14 40,4742
21.11.2024 20:20:15,005 27   40,2281
      27 40,2281
      27 40,2281
21.11.2024 20:19:36,236 65   40,2241
      65 40,2241
      65 40,2241
21.11.2024 20:19:03,570 300   40,2397
      300 40,2397
      300 40,2397
21.11.2024 20:06:48,009 100   40,2334
      100 40,2334
      100 40,2334
21.11.2024 19:51:05,425 250   40,4561
      250 40,4561
      250 40,4561
21.11.2024 16:53:30,044 25   40,1091
      25 40,1091
      25 40,1091
21.11.2024 16:44:10,378 1   40,0569
      1 40,0569
      1 40,0569
21.11.2024 16:16:19,711 40   40,1131
      40 40,1131
      40 40,1131
21.11.2024 15:52:22,155 60   40,1349
      60 40,1349
      60 40,1349
21.11.2024 15:36:29,269 2   40,0411
      2 40,0411
      2 40,0411
21.11.2024 15:15:40,106 24   40,1858
      24 40,1858
      24 40,1858
21.11.2024 15:08:36,406 500   40,1619
      500 40,1619
      500 40,1619
21.11.2024 14:07:25,312 80   40,0002
      80 40,0002
      80 40,0002
21.11.2024 13:52:45,817 50   39,99
      50 39,99
      50 39,99
21.11.2024 13:20:34,060 2   40,0684
      2 40,0684
      2 40,0684
21.11.2024 12:06:17,360 25   39,9929
      25 39,9929
      25 39,9929
21.11.2024 11:46:07,893 320   39,9579
      320 39,9579
      320 39,9579
21.11.2024 11:27:07,135 300   39,9529
      300 39,9529
      300 39,9529
21.11.2024 11:22:45,853 5   39,9709
      5 39,9709
      5 39,9709
21.11.2024 10:43:23,382 237   39,95
      237 39,95
      237 39,95
21.11.2024 10:29:21,839 350   39,9299
      350 39,9299
      350 39,9299
21.11.2024 10:27:41,287 2   39,9181
      2 39,9181
      2 39,9181
21.11.2024 10:25:38,123 6   39,9531
      6 39,9531
      6 39,9531
21.11.2024 10:22:56,478 132   39,9949
      132 39,9949
      132 39,9949
21.11.2024 10:05:50,547 135   39,9782
      135 39,9782
      135 39,9782
21.11.2024 09:30:08,862 3   39,9891
      3 39,9891
      3 39,9891
21.11.2024 09:13:50,616 260   39,9901
      260 39,9901
      260 39,9901
21.11.2024 09:04:38,366 3   39,9509
      3 39,9509
      3 39,9509
21.11.2024 09:04:17,458 1   40,1253
      1 40,1253
      1 40,1253
21.11.2024 08:24:43,277 4   40,1875
      4 40,1875
      4 40,1875
21.11.2024 08:02:18,783 28   39,9978
      8 39,9978
      25 39,9978
      1 39,9978
      2 39,9978
      20 39,9978
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)