iShs MSCI World UCITS ETF

130

121

76,4441

Date Heure Volume Volume de transactions Cours
21/11/2024 21:41:40,002 8   76,4441
      8 76,4441
      8 76,4441
21/11/2024 21:11:05,918 665   76,50
      665 76,50
      665 76,50
21/11/2024 20:47:18,720 160   76,5554
      160 76,5554
      160 76,5554
21/11/2024 20:39:05,622 20   76,6157
      20 76,6157
      20 76,6157
21/11/2024 20:23:30,448 18   76,5803
      18 76,5803
      18 76,5803
21/11/2024 20:19:02,417 13   76,5193
      13 76,5193
      13 76,5193
21/11/2024 19:46:46,586 45   76,4249
      45 76,4249
      45 76,4249
21/11/2024 19:45:40,685 60   76,5331
      60 76,5331
      60 76,5331
21/11/2024 19:40:04,221 130   76,4155
      130 76,4155
      130 76,4155
21/11/2024 19:38:26,494 700   76,37
      700 76,37
      700 76,37
21/11/2024 19:37:56,424 300   76,4289
      300 76,4289
      300 76,4289
21/11/2024 19:02:45,420 1   76,3394
      1 76,3394
      1 76,3394
21/11/2024 18:47:52,062 2   76,4934
      2 76,4934
      2 76,4934
21/11/2024 18:29:10,351 104   76,32
      104 76,32
      104 76,32
21/11/2024 18:08:58,554 26   76,3212
      26 76,3212
      26 76,3212
21/11/2024 18:02:29,699 2   76,319
      2 76,319
      2 76,319
21/11/2024 17:57:02,897 130   76,2712
      130 76,2712
      130 76,2712
21/11/2024 17:45:02,413 6   76,20
      6 76,20
      6 76,20
21/11/2024 17:36:38,868 3   76,1068
      3 76,1068
      3 76,1068
21/11/2024 17:19:52,687 100   76,1659
      100 76,1659
      100 76,1659
21/11/2024 17:14:45,626 29   76,0879
      29 76,0879
      29 76,0879
21/11/2024 17:10:57,896 70   75,9779
      70 75,9779
      70 75,9779
21/11/2024 17:05:42,196 7   75,9801
      7 75,9801
      7 75,9801
21/11/2024 16:58:27,394 6   75,9721
      6 75,9721
      6 75,9721
21/11/2024 16:53:40,301 14   75,7761
      14 75,7761
      14 75,7761
21/11/2024 16:49:04,837 198   75,7659
      198 75,7659
      198 75,7659
21/11/2024 16:47:26,694 1   75,7219
      1 75,7219
      1 75,7219
21/11/2024 16:47:16,301 10   75,7099
      10 75,7099
      10 75,7099
21/11/2024 16:46:40,720 8   75,5921
      8 75,5921
      8 75,5921
21/11/2024 16:39:09,619 10   75,4939
      10 75,4939
      10 75,4939
21/11/2024 16:35:21,760 50   75,4801
      50 75,4801
      50 75,4801
21/11/2024 16:33:05,771 3   75,4439
      3 75,4439
      3 75,4439
21/11/2024 16:27:33,263 105   75,4701
      105 75,4701
      105 75,4701
21/11/2024 16:18:11,015 270   75,6721
      270 75,6721
      270 75,6721
21/11/2024 16:18:07,441 15   75,7099
      15 75,7099
      15 75,7099
21/11/2024 16:01:02,172 306   75,6431
      306 75,6431
      306 75,6431
21/11/2024 16:00:25,267 60   75,6736
      60 75,6736
      60 75,6736
21/11/2024 15:54:44,983 150   75,6979
      150 75,6979
      150 75,6979
21/11/2024 15:50:30,259 42   75,8001
      42 75,8001
      42 75,8001
21/11/2024 15:46:06,200 1   75,6699
      1 75,6699
      1 75,6699
21/11/2024 15:44:01,741 24   75,5581
      24 75,5581
      24 75,5581
21/11/2024 15:38:24,620 2   75,6219
      2 75,6219
      2 75,6219
21/11/2024 15:36:29,268 3   75,6341
      3 75,6341
      3 75,6341
21/11/2024 15:32:56,065 9   75,8801
      9 75,8801
      9 75,8801
21/11/2024 15:32:12,773 131   75,9601
      131 75,9601
      131 75,9601
21/11/2024 15:30:26,214 13   75,95
      13 75,95
      13 75,95
21/11/2024 15:29:27,798 10   76,0499
      10 76,0499
      10 76,0499
21/11/2024 15:05:52,017 400   75,9479
      400 75,9479
      400 75,9479
21/11/2024 14:59:03,906 17   75,8741
      17 75,8741
      17 75,8741
21/11/2024 14:52:14,653 50   75,9239
      50 75,9239
      50 75,9239
21/11/2024 14:52:11,038 4   75,8901
      4 75,8901
      4 75,8901
21/11/2024 14:45:04,778 13   75,9859
      13 75,9859
      13 75,9859
21/11/2024 14:44:00,371 15   75,9601
      15 75,9601
      15 75,9601
21/11/2024 14:41:03,809 1   75,9601
      1 75,9601
      1 75,9601
21/11/2024 14:30:37,779 10   75,9161
      10 75,9161
      10 75,9161
21/11/2024 14:28:44,843 131   75,9719
      131 75,9719
      131 75,9719
21/11/2024 14:21:52,308 200   75,9141
      200 75,9141
      200 75,9141
21/11/2024 14:16:47,336 145   75,8981
      145 75,8981
      145 75,8981
21/11/2024 14:09:24,985 50   75,8001
      50 75,8001
      50 75,8001
21/11/2024 14:09:11,127 15   75,8081
      15 75,8081
      15 75,8081
21/11/2024 14:08:54,310 3   75,8161
      3 75,8161
      3 75,8161
21/11/2024 14:03:31,280 1   75,8121
      1 75,8121
      1 75,8121
21/11/2024 14:02:12,768 137   75,8121
      137 75,8121
      137 75,8121
21/11/2024 14:01:39,421 26   75,8419
      26 75,8419
      26 75,8419
21/11/2024 13:44:50,013 8   75,9559
      8 75,9559
      8 75,9559
21/11/2024 13:43:28,647 100   75,9319
      100 75,9319
      100 75,9319
21/11/2024 13:36:30,249 300   75,8999
      300 75,8999
      300 75,8999
21/11/2024 13:30:33,812 63   75,9061
      63 75,9061
      63 75,9061
21/11/2024 13:24:41,229 78   75,9499
      78 75,9499
      78 75,9499
21/11/2024 13:14:51,712 1   75,8819
      1 75,8819
      1 75,8819
21/11/2024 13:13:10,313 4   75,8641
      4 75,8641
      4 75,8641
21/11/2024 13:06:06,615 15   75,8459
      15 75,8459
      15 75,8459
21/11/2024 13:00:31,328 12   75,7408
      12 75,7408
      12 75,7408
21/11/2024 12:57:44,907 7   75,7455
      7 75,7455
      7 75,7455
21/11/2024 12:53:02,382 39   75,7281
      39 75,7281
      39 75,7281
21/11/2024 12:44:15,545 15   75,7539
      15 75,7539
      15 75,7539
21/11/2024 12:44:15,500 1   75,7539
      1 75,7539
      1 75,7539
21/11/2024 12:14:04,826 10   75,6697
      10 75,6697
      10 75,6697
21/11/2024 12:01:11,940 100   75,5661
      100 75,5661
      100 75,5661
21/11/2024 11:54:54,965 6   75,5045
      6 75,5045
      6 75,5045
21/11/2024 11:51:03,607 15   75,5321
      15 75,5321
      15 75,5321
21/11/2024 11:48:43,434 1   75,4984
      1 75,4984
      1 75,4984
21/11/2024 11:47:36,303 50   75,5103
      50 75,5103
      50 75,5103
21/11/2024 11:46:06,722 13   75,5559
      13 75,5559
      13 75,5559
21/11/2024 11:42:37,133 8   75,5064
      8 75,5064
      8 75,5064
21/11/2024 11:35:13,945 26   75,5239
      26 75,5239
      26 75,5239
21/11/2024 11:34:01,043 18   75,5161
      18 75,5161
      18 75,5161
21/11/2024 11:29:03,907 54   75,4821
      54 75,4821
      54 75,4821
21/11/2024 11:21:11,581 2   75,4939
      2 75,4939
      2 75,4939
21/11/2024 11:20:48,168 28   75,4761
      28 75,4761
      28 75,4761
21/11/2024 11:20:41,985 8   75,4761
      8 75,4761
      8 75,4761
21/11/2024 11:16:10,593 66   75,4821
      66 75,4821
      66 75,4821
21/11/2024 11:12:18,978 130   75,5339
      130 75,5339
      130 75,5339
21/11/2024 10:56:44,403 2   75,4721
      2 75,4721
      2 75,4721
21/11/2024 10:54:00,772 3   75,4421
      3 75,4421
      3 75,4421
21/11/2024 10:48:05,270 30   75,4819
      30 75,4819
      30 75,4819
21/11/2024 10:47:56,078 250   75,4819
      250 75,4819
      250 75,4819
21/11/2024 10:45:28,862 3   75,4679
      3 75,4679
      3 75,4679
21/11/2024 10:45:03,013 106   75,4439
      106 75,4439
      106 75,4439
21/11/2024 10:42:07,510 43   75,3901
      43 75,3901
      43 75,3901
21/11/2024 10:41:45,231 525   75,4219
      525 75,4219
      525 75,4219
21/11/2024 10:22:58,724 5   75,3501
      5 75,3501
      5 75,3501
21/11/2024 10:20:57,236 46   75,3879
      46 75,3879
      46 75,3879
21/11/2024 10:07:33,610 132   75,3759
      132 75,3759
      132 75,3759
21/11/2024 09:59:18,456 22   75,4081
      22 75,4081
      22 75,4081
21/11/2024 09:58:05,784 2   75,3901
      2 75,3901
      2 75,3901
21/11/2024 09:55:54,571 132   75,3981
      132 75,3981
      132 75,3981
21/11/2024 09:47:23,276 6   75,3821
      6 75,3821
      6 75,3821
21/11/2024 09:43:51,097 35   75,3561
      35 75,3561
      35 75,3561
21/11/2024 09:30:09,340 1   75,4261
      1 75,4261
      1 75,4261
21/11/2024 09:14:07,865 295   75,4441
      295 75,4441
      295 75,4441
21/11/2024 09:10:39,122 30   75,4799
      30 75,4799
      30 75,4799
21/11/2024 09:10:05,051 1 297   75,4301
      1 297 75,4301
      1 297 75,4301
21/11/2024 09:10:02,709 700   75,4301
      700 75,4301
      700 75,4301
21/11/2024 09:10:01,902 1 500   75,4301
      1 500 75,4301
      1 500 75,4301
21/11/2024 09:04:26,463 1 503   75,4609
      1 75,4609
      1 500 75,4609
      1 503 75,4609
      2 75,4609
21/11/2024 08:34:44,264 3   75,318
      3 75,318
      3 75,318
21/11/2024 08:34:39,820 250   75,4426
      250 75,4426
      250 75,4426
21/11/2024 08:15:32,541 70   75,6031
      70 75,6031
      70 75,6031
21/11/2024 08:04:30,546 60   75,5732
      60 75,5732
      60 75,5732
21/11/2024 08:01:43,711 256   75,5296
      30 75,5296
      14 75,5296
      24 75,5296
      3 75,5296
      105 75,5296
      45 75,5296
      1 75,5296
      150 75,5296
      139 75,5296
      1 75,5296
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00