iShs MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
70
65
71,2319
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 17:29:06,386 | 3 | 71,2319 | |
3 | 71,2319 | |||
3 | 71,2319 | |||
16/07/2024 | 17:16:04,095 | 9 | 71,2321 | |
9 | 71,2321 | |||
9 | 71,2321 | |||
16/07/2024 | 16:49:31,592 | 15 | 71,2359 | |
15 | 71,2359 | |||
15 | 71,2359 | |||
16/07/2024 | 16:46:14,613 | 71 | 71,2219 | |
71 | 71,2219 | |||
71 | 71,2219 | |||
16/07/2024 | 16:43:34,372 | 71 | 71,2379 | |
71 | 71,2379 | |||
71 | 71,2379 | |||
16/07/2024 | 16:41:05,080 | 26 | 71,2121 | |
26 | 71,2121 | |||
26 | 71,2121 | |||
16/07/2024 | 16:40:48,426 | 3 | 71,1938 | |
3 | 71,1938 | |||
3 | 71,1938 | |||
16/07/2024 | 16:40:28,532 | 2 | 71,2377 | |
2 | 71,2377 | |||
2 | 71,2377 | |||
16/07/2024 | 16:37:28,114 | 70 | 71,1719 | |
70 | 71,1719 | |||
70 | 71,1719 | |||
16/07/2024 | 16:30:41,260 | 1 | 71,0761 | |
1 | 71,0761 | |||
1 | 71,0761 | |||
16/07/2024 | 16:26:16,831 | 50 | 71,0521 | |
50 | 71,0521 | |||
50 | 71,0521 | |||
16/07/2024 | 16:15:14,612 | 3 | 71,0699 | |
3 | 71,0699 | |||
3 | 71,0699 | |||
16/07/2024 | 16:09:34,747 | 5 | 71,0141 | |
5 | 71,0141 | |||
5 | 71,0141 | |||
16/07/2024 | 16:00:10,238 | 6 | 71,1359 | |
6 | 71,1359 | |||
6 | 71,1359 | |||
16/07/2024 | 15:53:25,990 | 9 | 71,146 | |
9 | 71,146 | |||
9 | 71,146 | |||
16/07/2024 | 15:36:06,053 | 2 | 71,0821 | |
2 | 71,0821 | |||
2 | 71,0821 | |||
16/07/2024 | 15:25:38,702 | 168 | 71,1019 | |
168 | 71,1019 | |||
168 | 71,1019 | |||
16/07/2024 | 15:18:13,527 | 19 | 71,0841 | |
19 | 71,0841 | |||
19 | 71,0841 | |||
16/07/2024 | 15:03:27,042 | 2 | 71,0061 | |
2 | 71,0061 | |||
2 | 71,0061 | |||
16/07/2024 | 15:01:45,687 | 21 | 71,0299 | |
21 | 71,0299 | |||
21 | 71,0299 | |||
16/07/2024 | 15:01:21,656 | 5 | 71,0141 | |
5 | 71,0141 | |||
5 | 71,0141 | |||
16/07/2024 | 15:00:29,292 | 237 | 71,0141 | |
237 | 71,0141 | |||
237 | 71,0141 | |||
16/07/2024 | 14:48:52,387 | 140 | 71,0659 | |
140 | 71,0659 | |||
140 | 71,0659 | |||
16/07/2024 | 14:45:37,491 | 30 | 71,0541 | |
30 | 71,0541 | |||
30 | 71,0541 | |||
16/07/2024 | 14:43:09,395 | 20 | 71,0659 | |
20 | 71,0659 | |||
20 | 71,0659 | |||
16/07/2024 | 14:28:25,159 | 15 | 70,9239 | |
15 | 70,9239 | |||
15 | 70,9239 | |||
16/07/2024 | 13:56:21,305 | 3 | 70,8921 | |
3 | 70,8921 | |||
3 | 70,8921 | |||
16/07/2024 | 13:39:31,378 | 4 | 70,9141 | |
4 | 70,9141 | |||
4 | 70,9141 | |||
16/07/2024 | 13:28:55,563 | 300 | 70,9219 | |
300 | 70,9219 | |||
300 | 70,9219 | |||
16/07/2024 | 12:55:54,198 | 28 | 70,9379 | |
28 | 70,9379 | |||
28 | 70,9379 | |||
16/07/2024 | 12:49:56,320 | 28 | 70,9279 | |
28 | 70,9279 | |||
28 | 70,9279 | |||
16/07/2024 | 12:44:57,591 | 30 | 70,9319 | |
30 | 70,9319 | |||
30 | 70,9319 | |||
16/07/2024 | 12:43:20,933 | 28 | 70,9419 | |
28 | 70,9419 | |||
28 | 70,9419 | |||
16/07/2024 | 12:26:21,833 | 5 | 70,9299 | |
5 | 70,9299 | |||
5 | 70,9299 | |||
16/07/2024 | 12:20:14,988 | 70 | 70,9019 | |
70 | 70,9019 | |||
70 | 70,9019 | |||
16/07/2024 | 12:15:28,695 | 1 | 70,9139 | |
1 | 70,9139 | |||
1 | 70,9139 | |||
16/07/2024 | 12:00:49,367 | 2 | 70,8681 | |
2 | 70,8681 | |||
2 | 70,8681 | |||
16/07/2024 | 12:00:44,972 | 22 | 70,8999 | |
22 | 70,8999 | |||
22 | 70,8999 | |||
16/07/2024 | 11:48:08,508 | 12 | 70,8541 | |
12 | 70,8541 | |||
12 | 70,8541 | |||
16/07/2024 | 11:47:44,907 | 424 | 70,8779 | |
424 | 70,8779 | |||
424 | 70,8779 | |||
16/07/2024 | 11:36:56,224 | 1 | 70,8521 | |
1 | 70,8521 | |||
1 | 70,8521 | |||
16/07/2024 | 11:26:55,372 | 85 | 70,8699 | |
85 | 70,8699 | |||
85 | 70,8699 | |||
16/07/2024 | 11:26:19,204 | 17 | 70,8381 | |
17 | 70,8381 | |||
17 | 70,8381 | |||
16/07/2024 | 11:18:59,035 | 50 | 70,8601 | |
50 | 70,8601 | |||
50 | 70,8601 | |||
16/07/2024 | 11:17:59,838 | 21 | 70,8959 | |
21 | 70,8959 | |||
21 | 70,8959 | |||
16/07/2024 | 11:16:28,911 | 28 | 70,8721 | |
28 | 70,8721 | |||
28 | 70,8721 | |||
16/07/2024 | 11:13:12,690 | 5 | 70,8679 | |
5 | 70,8679 | |||
5 | 70,8679 | |||
16/07/2024 | 10:54:15,407 | 90 | 70,8439 | |
90 | 70,8439 | |||
90 | 70,8439 | |||
16/07/2024 | 10:54:07,547 | 25 | 70,8538 | |
25 | 70,8538 | |||
25 | 70,8538 | |||
16/07/2024 | 10:17:35,578 | 17 | 70,7319 | |
17 | 70,7319 | |||
17 | 70,7319 | |||
16/07/2024 | 10:14:08,910 | 142 | 70,7459 | |
142 | 70,7459 | |||
142 | 70,7459 | |||
16/07/2024 | 10:08:23,747 | 1 200 | 70,6981 | |
1 200 | 70,6981 | |||
1 200 | 70,6981 | |||
16/07/2024 | 10:04:15,694 | 1 000 | 70,7899 | |
1 000 | 70,7899 | |||
1 000 | 70,7899 | |||
16/07/2024 | 09:58:22,059 | 9 | 70,7999 | |
9 | 70,7999 | |||
9 | 70,7999 | |||
16/07/2024 | 09:52:29,818 | 1 | 70,8259 | |
1 | 70,8259 | |||
1 | 70,8259 | |||
16/07/2024 | 09:48:20,243 | 30 | 70,8201 | |
30 | 70,8201 | |||
30 | 70,8201 | |||
16/07/2024 | 09:47:53,406 | 42 | 70,8459 | |
42 | 70,8459 | |||
42 | 70,8459 | |||
16/07/2024 | 09:47:39,639 | 150 | 70,8459 | |
150 | 70,8459 | |||
150 | 70,8459 | |||
16/07/2024 | 09:30:25,528 | 3 | 70,8661 | |
3 | 70,8661 | |||
3 | 70,8661 | |||
16/07/2024 | 09:17:29,822 | 329 | 70,7981 | |
329 | 70,7981 | |||
329 | 70,7981 | |||
16/07/2024 | 09:16:49,484 | 71 | 70,7861 | |
71 | 70,7861 | |||
71 | 70,7861 | |||
16/07/2024 | 09:08:44,044 | 140 | 70,8107 | |
140 | 70,8107 | |||
140 | 70,8107 | |||
16/07/2024 | 09:04:13,571 | 41 | 70,9245 | |
30 | 70,9245 | |||
5 | 70,9245 | |||
6 | 70,9245 | |||
19 | 70,9245 | |||
22 | 70,9245 | |||
16/07/2024 | 08:37:15,890 | 70 | 71,0186 | |
70 | 71,0186 | |||
70 | 71,0186 | |||
16/07/2024 | 08:04:50,736 | 290 | 70,9568 | |
286 | 70,9568 | |||
7 | 70,9568 | |||
283 | 70,9568 | |||
1 | 70,9568 | |||
3 | 70,9568 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:30:30
dernière actualisation:
16/07/2024 @ 17:30:30