iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
121
76,4441
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:41:40,002 | 8 | 76,4441 | |
| 8 | 76,4441 | |||
| 8 | 76,4441 | |||
| 21.11.2024 | 21:11:05,918 | 665 | 76,50 | |
| 665 | 76,50 | |||
| 665 | 76,50 | |||
| 21.11.2024 | 20:47:18,720 | 160 | 76,5554 | |
| 160 | 76,5554 | |||
| 160 | 76,5554 | |||
| 21.11.2024 | 20:39:05,622 | 20 | 76,6157 | |
| 20 | 76,6157 | |||
| 20 | 76,6157 | |||
| 21.11.2024 | 20:23:30,448 | 18 | 76,5803 | |
| 18 | 76,5803 | |||
| 18 | 76,5803 | |||
| 21.11.2024 | 20:19:02,417 | 13 | 76,5193 | |
| 13 | 76,5193 | |||
| 13 | 76,5193 | |||
| 21.11.2024 | 19:46:46,586 | 45 | 76,4249 | |
| 45 | 76,4249 | |||
| 45 | 76,4249 | |||
| 21.11.2024 | 19:45:40,685 | 60 | 76,5331 | |
| 60 | 76,5331 | |||
| 60 | 76,5331 | |||
| 21.11.2024 | 19:40:04,221 | 130 | 76,4155 | |
| 130 | 76,4155 | |||
| 130 | 76,4155 | |||
| 21.11.2024 | 19:38:26,494 | 700 | 76,37 | |
| 700 | 76,37 | |||
| 700 | 76,37 | |||
| 21.11.2024 | 19:37:56,424 | 300 | 76,4289 | |
| 300 | 76,4289 | |||
| 300 | 76,4289 | |||
| 21.11.2024 | 19:02:45,420 | 1 | 76,3394 | |
| 1 | 76,3394 | |||
| 1 | 76,3394 | |||
| 21.11.2024 | 18:47:52,062 | 2 | 76,4934 | |
| 2 | 76,4934 | |||
| 2 | 76,4934 | |||
| 21.11.2024 | 18:29:10,351 | 104 | 76,32 | |
| 104 | 76,32 | |||
| 104 | 76,32 | |||
| 21.11.2024 | 18:08:58,554 | 26 | 76,3212 | |
| 26 | 76,3212 | |||
| 26 | 76,3212 | |||
| 21.11.2024 | 18:02:29,699 | 2 | 76,319 | |
| 2 | 76,319 | |||
| 2 | 76,319 | |||
| 21.11.2024 | 17:57:02,897 | 130 | 76,2712 | |
| 130 | 76,2712 | |||
| 130 | 76,2712 | |||
| 21.11.2024 | 17:45:02,413 | 6 | 76,20 | |
| 6 | 76,20 | |||
| 6 | 76,20 | |||
| 21.11.2024 | 17:36:38,868 | 3 | 76,1068 | |
| 3 | 76,1068 | |||
| 3 | 76,1068 | |||
| 21.11.2024 | 17:19:52,687 | 100 | 76,1659 | |
| 100 | 76,1659 | |||
| 100 | 76,1659 | |||
| 21.11.2024 | 17:14:45,626 | 29 | 76,0879 | |
| 29 | 76,0879 | |||
| 29 | 76,0879 | |||
| 21.11.2024 | 17:10:57,896 | 70 | 75,9779 | |
| 70 | 75,9779 | |||
| 70 | 75,9779 | |||
| 21.11.2024 | 17:05:42,196 | 7 | 75,9801 | |
| 7 | 75,9801 | |||
| 7 | 75,9801 | |||
| 21.11.2024 | 16:58:27,394 | 6 | 75,9721 | |
| 6 | 75,9721 | |||
| 6 | 75,9721 | |||
| 21.11.2024 | 16:53:40,301 | 14 | 75,7761 | |
| 14 | 75,7761 | |||
| 14 | 75,7761 | |||
| 21.11.2024 | 16:49:04,837 | 198 | 75,7659 | |
| 198 | 75,7659 | |||
| 198 | 75,7659 | |||
| 21.11.2024 | 16:47:26,694 | 1 | 75,7219 | |
| 1 | 75,7219 | |||
| 1 | 75,7219 | |||
| 21.11.2024 | 16:47:16,301 | 10 | 75,7099 | |
| 10 | 75,7099 | |||
| 10 | 75,7099 | |||
| 21.11.2024 | 16:46:40,720 | 8 | 75,5921 | |
| 8 | 75,5921 | |||
| 8 | 75,5921 | |||
| 21.11.2024 | 16:39:09,619 | 10 | 75,4939 | |
| 10 | 75,4939 | |||
| 10 | 75,4939 | |||
| 21.11.2024 | 16:35:21,760 | 50 | 75,4801 | |
| 50 | 75,4801 | |||
| 50 | 75,4801 | |||
| 21.11.2024 | 16:33:05,771 | 3 | 75,4439 | |
| 3 | 75,4439 | |||
| 3 | 75,4439 | |||
| 21.11.2024 | 16:27:33,263 | 105 | 75,4701 | |
| 105 | 75,4701 | |||
| 105 | 75,4701 | |||
| 21.11.2024 | 16:18:11,015 | 270 | 75,6721 | |
| 270 | 75,6721 | |||
| 270 | 75,6721 | |||
| 21.11.2024 | 16:18:07,441 | 15 | 75,7099 | |
| 15 | 75,7099 | |||
| 15 | 75,7099 | |||
| 21.11.2024 | 16:01:02,172 | 306 | 75,6431 | |
| 306 | 75,6431 | |||
| 306 | 75,6431 | |||
| 21.11.2024 | 16:00:25,267 | 60 | 75,6736 | |
| 60 | 75,6736 | |||
| 60 | 75,6736 | |||
| 21.11.2024 | 15:54:44,983 | 150 | 75,6979 | |
| 150 | 75,6979 | |||
| 150 | 75,6979 | |||
| 21.11.2024 | 15:50:30,259 | 42 | 75,8001 | |
| 42 | 75,8001 | |||
| 42 | 75,8001 | |||
| 21.11.2024 | 15:46:06,200 | 1 | 75,6699 | |
| 1 | 75,6699 | |||
| 1 | 75,6699 | |||
| 21.11.2024 | 15:44:01,741 | 24 | 75,5581 | |
| 24 | 75,5581 | |||
| 24 | 75,5581 | |||
| 21.11.2024 | 15:38:24,620 | 2 | 75,6219 | |
| 2 | 75,6219 | |||
| 2 | 75,6219 | |||
| 21.11.2024 | 15:36:29,268 | 3 | 75,6341 | |
| 3 | 75,6341 | |||
| 3 | 75,6341 | |||
| 21.11.2024 | 15:32:56,065 | 9 | 75,8801 | |
| 9 | 75,8801 | |||
| 9 | 75,8801 | |||
| 21.11.2024 | 15:32:12,773 | 131 | 75,9601 | |
| 131 | 75,9601 | |||
| 131 | 75,9601 | |||
| 21.11.2024 | 15:30:26,214 | 13 | 75,95 | |
| 13 | 75,95 | |||
| 13 | 75,95 | |||
| 21.11.2024 | 15:29:27,798 | 10 | 76,0499 | |
| 10 | 76,0499 | |||
| 10 | 76,0499 | |||
| 21.11.2024 | 15:05:52,017 | 400 | 75,9479 | |
| 400 | 75,9479 | |||
| 400 | 75,9479 | |||
| 21.11.2024 | 14:59:03,906 | 17 | 75,8741 | |
| 17 | 75,8741 | |||
| 17 | 75,8741 | |||
| 21.11.2024 | 14:52:14,653 | 50 | 75,9239 | |
| 50 | 75,9239 | |||
| 50 | 75,9239 | |||
| 21.11.2024 | 14:52:11,038 | 4 | 75,8901 | |
| 4 | 75,8901 | |||
| 4 | 75,8901 | |||
| 21.11.2024 | 14:45:04,778 | 13 | 75,9859 | |
| 13 | 75,9859 | |||
| 13 | 75,9859 | |||
| 21.11.2024 | 14:44:00,371 | 15 | 75,9601 | |
| 15 | 75,9601 | |||
| 15 | 75,9601 | |||
| 21.11.2024 | 14:41:03,809 | 1 | 75,9601 | |
| 1 | 75,9601 | |||
| 1 | 75,9601 | |||
| 21.11.2024 | 14:30:37,779 | 10 | 75,9161 | |
| 10 | 75,9161 | |||
| 10 | 75,9161 | |||
| 21.11.2024 | 14:28:44,843 | 131 | 75,9719 | |
| 131 | 75,9719 | |||
| 131 | 75,9719 | |||
| 21.11.2024 | 14:21:52,308 | 200 | 75,9141 | |
| 200 | 75,9141 | |||
| 200 | 75,9141 | |||
| 21.11.2024 | 14:16:47,336 | 145 | 75,8981 | |
| 145 | 75,8981 | |||
| 145 | 75,8981 | |||
| 21.11.2024 | 14:09:24,985 | 50 | 75,8001 | |
| 50 | 75,8001 | |||
| 50 | 75,8001 | |||
| 21.11.2024 | 14:09:11,127 | 15 | 75,8081 | |
| 15 | 75,8081 | |||
| 15 | 75,8081 | |||
| 21.11.2024 | 14:08:54,310 | 3 | 75,8161 | |
| 3 | 75,8161 | |||
| 3 | 75,8161 | |||
| 21.11.2024 | 14:03:31,280 | 1 | 75,8121 | |
| 1 | 75,8121 | |||
| 1 | 75,8121 | |||
| 21.11.2024 | 14:02:12,768 | 137 | 75,8121 | |
| 137 | 75,8121 | |||
| 137 | 75,8121 | |||
| 21.11.2024 | 14:01:39,421 | 26 | 75,8419 | |
| 26 | 75,8419 | |||
| 26 | 75,8419 | |||
| 21.11.2024 | 13:44:50,013 | 8 | 75,9559 | |
| 8 | 75,9559 | |||
| 8 | 75,9559 | |||
| 21.11.2024 | 13:43:28,647 | 100 | 75,9319 | |
| 100 | 75,9319 | |||
| 100 | 75,9319 | |||
| 21.11.2024 | 13:36:30,249 | 300 | 75,8999 | |
| 300 | 75,8999 | |||
| 300 | 75,8999 | |||
| 21.11.2024 | 13:30:33,812 | 63 | 75,9061 | |
| 63 | 75,9061 | |||
| 63 | 75,9061 | |||
| 21.11.2024 | 13:24:41,229 | 78 | 75,9499 | |
| 78 | 75,9499 | |||
| 78 | 75,9499 | |||
| 21.11.2024 | 13:14:51,712 | 1 | 75,8819 | |
| 1 | 75,8819 | |||
| 1 | 75,8819 | |||
| 21.11.2024 | 13:13:10,313 | 4 | 75,8641 | |
| 4 | 75,8641 | |||
| 4 | 75,8641 | |||
| 21.11.2024 | 13:06:06,615 | 15 | 75,8459 | |
| 15 | 75,8459 | |||
| 15 | 75,8459 | |||
| 21.11.2024 | 13:00:31,328 | 12 | 75,7408 | |
| 12 | 75,7408 | |||
| 12 | 75,7408 | |||
| 21.11.2024 | 12:57:44,907 | 7 | 75,7455 | |
| 7 | 75,7455 | |||
| 7 | 75,7455 | |||
| 21.11.2024 | 12:53:02,382 | 39 | 75,7281 | |
| 39 | 75,7281 | |||
| 39 | 75,7281 | |||
| 21.11.2024 | 12:44:15,545 | 15 | 75,7539 | |
| 15 | 75,7539 | |||
| 15 | 75,7539 | |||
| 21.11.2024 | 12:44:15,500 | 1 | 75,7539 | |
| 1 | 75,7539 | |||
| 1 | 75,7539 | |||
| 21.11.2024 | 12:14:04,826 | 10 | 75,6697 | |
| 10 | 75,6697 | |||
| 10 | 75,6697 | |||
| 21.11.2024 | 12:01:11,940 | 100 | 75,5661 | |
| 100 | 75,5661 | |||
| 100 | 75,5661 | |||
| 21.11.2024 | 11:54:54,965 | 6 | 75,5045 | |
| 6 | 75,5045 | |||
| 6 | 75,5045 | |||
| 21.11.2024 | 11:51:03,607 | 15 | 75,5321 | |
| 15 | 75,5321 | |||
| 15 | 75,5321 | |||
| 21.11.2024 | 11:48:43,434 | 1 | 75,4984 | |
| 1 | 75,4984 | |||
| 1 | 75,4984 | |||
| 21.11.2024 | 11:47:36,303 | 50 | 75,5103 | |
| 50 | 75,5103 | |||
| 50 | 75,5103 | |||
| 21.11.2024 | 11:46:06,722 | 13 | 75,5559 | |
| 13 | 75,5559 | |||
| 13 | 75,5559 | |||
| 21.11.2024 | 11:42:37,133 | 8 | 75,5064 | |
| 8 | 75,5064 | |||
| 8 | 75,5064 | |||
| 21.11.2024 | 11:35:13,945 | 26 | 75,5239 | |
| 26 | 75,5239 | |||
| 26 | 75,5239 | |||
| 21.11.2024 | 11:34:01,043 | 18 | 75,5161 | |
| 18 | 75,5161 | |||
| 18 | 75,5161 | |||
| 21.11.2024 | 11:29:03,907 | 54 | 75,4821 | |
| 54 | 75,4821 | |||
| 54 | 75,4821 | |||
| 21.11.2024 | 11:21:11,581 | 2 | 75,4939 | |
| 2 | 75,4939 | |||
| 2 | 75,4939 | |||
| 21.11.2024 | 11:20:48,168 | 28 | 75,4761 | |
| 28 | 75,4761 | |||
| 28 | 75,4761 | |||
| 21.11.2024 | 11:20:41,985 | 8 | 75,4761 | |
| 8 | 75,4761 | |||
| 8 | 75,4761 | |||
| 21.11.2024 | 11:16:10,593 | 66 | 75,4821 | |
| 66 | 75,4821 | |||
| 66 | 75,4821 | |||
| 21.11.2024 | 11:12:18,978 | 130 | 75,5339 | |
| 130 | 75,5339 | |||
| 130 | 75,5339 | |||
| 21.11.2024 | 10:56:44,403 | 2 | 75,4721 | |
| 2 | 75,4721 | |||
| 2 | 75,4721 | |||
| 21.11.2024 | 10:54:00,772 | 3 | 75,4421 | |
| 3 | 75,4421 | |||
| 3 | 75,4421 | |||
| 21.11.2024 | 10:48:05,270 | 30 | 75,4819 | |
| 30 | 75,4819 | |||
| 30 | 75,4819 | |||
| 21.11.2024 | 10:47:56,078 | 250 | 75,4819 | |
| 250 | 75,4819 | |||
| 250 | 75,4819 | |||
| 21.11.2024 | 10:45:28,862 | 3 | 75,4679 | |
| 3 | 75,4679 | |||
| 3 | 75,4679 | |||
| 21.11.2024 | 10:45:03,013 | 106 | 75,4439 | |
| 106 | 75,4439 | |||
| 106 | 75,4439 | |||
| 21.11.2024 | 10:42:07,510 | 43 | 75,3901 | |
| 43 | 75,3901 | |||
| 43 | 75,3901 | |||
| 21.11.2024 | 10:41:45,231 | 525 | 75,4219 | |
| 525 | 75,4219 | |||
| 525 | 75,4219 | |||
| 21.11.2024 | 10:22:58,724 | 5 | 75,3501 | |
| 5 | 75,3501 | |||
| 5 | 75,3501 | |||
| 21.11.2024 | 10:20:57,236 | 46 | 75,3879 | |
| 46 | 75,3879 | |||
| 46 | 75,3879 | |||
| 21.11.2024 | 10:07:33,610 | 132 | 75,3759 | |
| 132 | 75,3759 | |||
| 132 | 75,3759 | |||
| 21.11.2024 | 09:59:18,456 | 22 | 75,4081 | |
| 22 | 75,4081 | |||
| 22 | 75,4081 | |||
| 21.11.2024 | 09:58:05,784 | 2 | 75,3901 | |
| 2 | 75,3901 | |||
| 2 | 75,3901 | |||
| 21.11.2024 | 09:55:54,571 | 132 | 75,3981 | |
| 132 | 75,3981 | |||
| 132 | 75,3981 | |||
| 21.11.2024 | 09:47:23,276 | 6 | 75,3821 | |
| 6 | 75,3821 | |||
| 6 | 75,3821 | |||
| 21.11.2024 | 09:43:51,097 | 35 | 75,3561 | |
| 35 | 75,3561 | |||
| 35 | 75,3561 | |||
| 21.11.2024 | 09:30:09,340 | 1 | 75,4261 | |
| 1 | 75,4261 | |||
| 1 | 75,4261 | |||
| 21.11.2024 | 09:14:07,865 | 295 | 75,4441 | |
| 295 | 75,4441 | |||
| 295 | 75,4441 | |||
| 21.11.2024 | 09:10:39,122 | 30 | 75,4799 | |
| 30 | 75,4799 | |||
| 30 | 75,4799 | |||
| 21.11.2024 | 09:10:05,051 | 1 297 | 75,4301 | |
| 1 297 | 75,4301 | |||
| 1 297 | 75,4301 | |||
| 21.11.2024 | 09:10:02,709 | 700 | 75,4301 | |
| 700 | 75,4301 | |||
| 700 | 75,4301 | |||
| 21.11.2024 | 09:10:01,902 | 1 500 | 75,4301 | |
| 1 500 | 75,4301 | |||
| 1 500 | 75,4301 | |||
| 21.11.2024 | 09:04:26,463 | 1 503 | 75,4609 | |
| 1 | 75,4609 | |||
| 1 500 | 75,4609 | |||
| 1 503 | 75,4609 | |||
| 2 | 75,4609 | |||
| 21.11.2024 | 08:34:44,264 | 3 | 75,318 | |
| 3 | 75,318 | |||
| 3 | 75,318 | |||
| 21.11.2024 | 08:34:39,820 | 250 | 75,4426 | |
| 250 | 75,4426 | |||
| 250 | 75,4426 | |||
| 21.11.2024 | 08:15:32,541 | 70 | 75,6031 | |
| 70 | 75,6031 | |||
| 70 | 75,6031 | |||
| 21.11.2024 | 08:04:30,546 | 60 | 75,5732 | |
| 60 | 75,5732 | |||
| 60 | 75,5732 | |||
| 21.11.2024 | 08:01:43,711 | 256 | 75,5296 | |
| 30 | 75,5296 | |||
| 14 | 75,5296 | |||
| 24 | 75,5296 | |||
| 3 | 75,5296 | |||
| 105 | 75,5296 | |||
| 45 | 75,5296 | |||
| 1 | 75,5296 | |||
| 150 | 75,5296 | |||
| 139 | 75,5296 | |||
| 1 | 75,5296 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00